Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Historical Data

MND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0252
-11.20%
$2.52 million $61,678
Oct 11, 2024 $0.028
+1.97%
$2.8 million $88,964
Oct 10, 2024 $0.0275
+0.15%
$2.75 million $55,985
Oct 9, 2024 $0.0272
+19.17%
$2.72 million $94,704
Oct 8, 2024 $0.0228
-0.21%
$2.28 million $81,665
Oct 7, 2024 $0.0229
-2.47%
$2.29 million $154,837
Oct 6, 2024 $0.024
-18.56%
$2.4 million $91,513
Oct 5, 2024 $0.03
-11.06%
$3 million $69,026
Oct 4, 2024 $0.0342
+4.90%
$3.42 million $128,650
Oct 3, 2024 $0.0325
-1.82%
$3.25 million $62,673
Oct 2, 2024 $0.0331
-9.53%
$3.31 million $119,314
Oct 1, 2024 $0.0366
-9.98%
$3.66 million $173,284
Sep 30, 2024 $0.0406
-9.33%
$4.06 million $195,954
Sep 29, 2024 $0.0447
-4.39%
$4.47 million $152,188
Sep 28, 2024 $0.0468
+16.22%
$4.68 million $104,718
Sep 27, 2024 $0.0408
-20.40%
$4.08 million $244,976
Sep 26, 2024 $0.0512
+31.01%
$5.12 million $291,292
Sep 25, 2024 $0.0391
-31.94%
$3.91 million $302,710
Sep 24, 2024 $0.0574
-17.22%
$5.74 million $771,177
Sep 23, 2024 $0.0699
+77.27%
$6.99 million $1.61 million
Sep 22, 2024 $0.0394
+80.78%
$3.94 million $541,419
Sep 21, 2024 $0.0218
+8.72%
$2.18 million $66,507
Sep 20, 2024 $0.0201
-5.82%
$2.01 million $116,720
Sep 19, 2024 $0.0213
-37.17%
$2.13 million $1
Sep 18, 2024 $0.0339
-7.16%
$3.39 million $74,530
Sep 17, 2024 $0.0365
-13.92%
$3.65 million $130,652
Sep 16, 2024 $0.0424
+20.88%
$4.24 million $122,468
Sep 15, 2024 $0.0351
-7.52%
$3.51 million $62,025
Sep 14, 2024 $0.0379
+4.03%
$3.79 million $211,768
Sep 13, 2024 $0.0365
+91.43%
$3.65 million $452,343
Sep 12, 2024 $0.0191
+9.83%
$1.91 million $4,713
Sep 11, 2024 $0.0174
-12.57%
$1.74 million $43,360
Sep 10, 2024 $0.0177
+0.44%
$1.77 million $41,792
Sep 9, 2024 $0.0176
-6.48%
$1.76 million $41,915
Sep 8, 2024 $0.0188
+14.59%
$1.88 million $39,572
Sep 7, 2024 $0.0164
-9.30%
$1.64 million $43,134
Sep 6, 2024 $0.0181
-5.39%
$1.81 million $42,737
Sep 5, 2024 $0.0191
-6.18%
$1.91 million $50,083
Sep 4, 2024 $0.0204
+10.34%
$2.04 million $45,174
Sep 3, 2024 $0.0185
-7.20%
$1.85 million $47,129
Sep 2, 2024 $0.0199
+0.85%
$1.99 million $46,170
Sep 1, 2024 $0.0197
+2.91%
$1.97 million $51,738
Aug 31, 2024 $0.0189
-9.78%
$1.89 million $45,020
Aug 30, 2024 $0.021
+11.85%
$2.1 million $52,100
Aug 29, 2024 $0.0188
-1.30%
$1.88 million $46,527
Aug 28, 2024 $0.019
-1.70%
$1.9 million $53,269
Aug 27, 2024 $0.0194
-15.97%
$1.94 million $47,677
Aug 26, 2024 $0.0231
+13.93%
$2.31 million $51,790
Aug 25, 2024 $0.0202
-11.06%
$2.02 million $50,384
Aug 24, 2024 $0.0227
+15.37%
$2.27 million $45,792