Mind Historical Data

MND Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0169
-10.95%
$ 1.69 million $ 58,167
Aug 15, 2024 $ 0.019
-20.54%
$ 1.9 million $ 77,687
Aug 14, 2024 $ 0.0212
-9.85%
$ 2.12 million $ 46,540
Aug 13, 2024 $ 0.0235
-1.59%
$ 2.35 million $ 46,213
Aug 12, 2024 $ 0.0239
+8.89%
$ 2.39 million $ 51,621
Aug 11, 2024 $ 0.022
+14.20%
$ 2.2 million $ 86,082
Aug 10, 2024 $ 0.0192
+11.62%
$ 1.92 million $ 45,713
Aug 9, 2024 $ 0.0172
-4.48%
$ 1.72 million $ 56,615
Aug 8, 2024 $ 0.0178
+22.53%
$ 1.78 million $ 53,178
Aug 7, 2024 $ 0.0145
-12.51%
$ 1.45 million $ 50,509
Aug 6, 2024 $ 0.0166
+16.30%
$ 1.66 million $ 89,744
Aug 5, 2024 $ 0.0143
-18.87%
$ 1.43 million $ 75,313
Aug 4, 2024 $ 0.0176
-12.24%
$ 1.76 million $ 70,740
Aug 3, 2024 $ 0.0201
-20.65%
$ 2.01 million $ 81,845
Aug 2, 2024 $ 0.0253
+3.51%
$ 2.53 million $ 49,444
Aug 1, 2024 $ 0.0245
-13.07%
$ 2.45 million $ 77,190
Jul 31, 2024 $ 0.0281
-8.33%
$ 2.81 million $ 97,673
Jul 30, 2024 $ 0.0307
-13.52%
$ 3.07 million $ 324,828
Jul 29, 2024 $ 0.0355
+1.75%
$ 3.55 million $ 54,159
Jul 28, 2024 $ 0.035
-0.15%
$ 3.5 million $ 56,631
Jul 27, 2024 $ 0.0351
-7.80%
$ 3.51 million $ 62,978
Jul 26, 2024 $ 0.0381
+5.02%
$ 3.81 million $ 68,086
Jul 25, 2024 $ 0.0363
-6.96%
$ 3.63 million $ 92,696
Jul 24, 2024 $ 0.039
-7.55%
$ 3.9 million $ 80,503
Jul 23, 2024 $ 0.0422
+1.20%
$ 4.22 million $ 69,907
Jul 22, 2024 $ 0.0417
-3.72%
$ 4.17 million $ 64,725
Jul 21, 2024 $ 0.0433
+9.02%
$ 4.33 million $ 78,880
Jul 20, 2024 $ 0.0397
-10.40%
$ 3.97 million $ 61,833
Jul 19, 2024 $ 0.0443
+11.48%
$ 4.43 million $ 66,405
Jul 18, 2024 $ 0.0398
+0.25%
$ 3.98 million $ 79,599
Jul 17, 2024 $ 0.0397
-11.48%
$ 3.97 million $ 123,703
Jul 16, 2024 $ 0.0449
-1.63%
$ 4.49 million $ 62,694
Jul 15, 2024 $ 0.0432
+2.58%
$ 4.32 million $ 128,350
Jul 14, 2024 $ 0.0422
+26.62%
$ 4.22 million $ 157,024
Jul 13, 2024 $ 0.0333
+1.70%
$ 3.33 million $ 75,267
Jul 12, 2024 $ 0.0328
-5.47%
$ 3.28 million $ 92,373
Jul 11, 2024 $ 0.0347
-2.45%
$ 3.47 million $ 68,299
Jul 10, 2024 $ 0.0355
+5.78%
$ 3.55 million $ 72,293
Jul 9, 2024 $ 0.0336
+3.37%
$ 3.36 million $ 87,040
Jul 8, 2024 $ 0.0325
-17.10%
$ 3.25 million $ 172,394
Jul 7, 2024 $ 0.0392
-11.61%
$ 3.92 million $ 97,575
Jul 6, 2024 $ 0.0444
+10.79%
$ 4.44 million $ 70,701
Jul 5, 2024 $ 0.04
+2.92%
$ 4 million $ 159,018
Jul 4, 2024 $ 0.0389
-7.63%
$ 3.89 million $ 105,620
Jul 3, 2024 $ 0.0422
-15.60%
$ 4.22 million $ 57,583
Jul 2, 2024 $ 0.05
+10.98%
$ 5 million $ 76,306
Jul 1, 2024 $ 0.0499
+2.10%
$ 4.5 million $ 91,934
Jun 30, 2024 $ 0.0489
+18.59%
$ 4.89 million $ 35,597
Jun 29, 2024 $ 0.0412
-7.04%
$ 4.12 million $ 73,135
Jun 28, 2024 $ 0.0444
+0.29%
$ 4.44 million $ 142,248