Mind Historical Data

MND Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00198
+0.00%
$ 197,742 $ 40,806
May 7, 10 PM $ 0.00178
+0.00%
$ 177,659 $ 41,443
May 7, 9 PM $ 0.00177
-0.19%
$ 177,289 $ 41,552
May 7, 8 PM $ 0.00178
-0.10%
$ 177,807 $ 41,293
May 7, 7 PM $ 0.00178
-0.19%
$ 177,886 $ 42,383
May 7, 1 PM $ 0.00202
-0.46%
$ 201,825 $ 43,913
May 7, 12 PM $ 0.00203
+0.21%
$ 202,884 $ 43,970
May 7, 11 AM $ 0.00202
-0.46%
$ 202,158 $ 43,575
May 7, 10 AM $ 0.00203
-0.65%
$ 202,870 $ 43,667
May 7, 9 AM $ 0.00204
-0.62%
$ 204,363 $ 43,007
May 7, 8 AM $ 0.00206
-0.04%
$ 205,731 $ 42,807
May 7, 7 AM $ 0.00206
+0.01%
$ 205,976 $ 42,875
May 7, 5 AM $ 0.00204
-0.06%
$ 203,909 $ 42,874
May 7, 4 AM $ 0.00204
+0.22%
$ 203,974 $ 42,896
May 7, 3 AM $ 0.00204
-0.12%
$ 203,586 $ 42,196
May 6, 10 PM $ 0.00204
-0.70%
$ 203,940 $ 43,524
May 6, 9 PM $ 0.00205
+0.22%
$ 205,327 $ 43,012
May 6, 8 PM $ 0.00205
+0.00%
$ 204,541 $ 42,729
May 6, 6 PM $ 0.00205
-0.11%
$ 204,956 $ 41,078
May 6, 12 PM $ 0.00185
-0.31%
$ 185,160 $ 40,926
May 6, 11 AM $ 0.00186
-0.64%
$ 185,909 $ 40,705
May 6, 10 AM $ 0.00187
+0.04%
$ 187,013 $ 40,043
May 6, 9 AM $ 0.00187
+0.67%
$ 187,094 $ 40,165
May 6, 8 AM $ 0.00185
+0.35%
$ 184,918 $ 39,577
May 6, 6 AM $ 0.00206
+0.08%
$ 206,419 $ 38,790
May 5, 11 PM $ 0.00183
-0.43%
$ 183,267 $ 38,893
May 5, 10 PM $ 0.00184
-0.39%
$ 183,890 $ 38,510
May 5, 9 PM $ 0.00185
-0.64%
$ 184,559 $ 38,876
May 5, 8 PM $ 0.00186
+0.70%
$ 185,960 $ 38,242
May 5, 7 PM $ 0.00185
-0.03%
$ 184,810 $ 38,609
May 5, 6 PM $ 0.00185
+0.68%
$ 185,105 $ 38,779
May 5, 5 PM $ 0.00184
-0.46%
$ 183,745 $ 39,141
May 5, 4 PM $ 0.00184
-0.86%
$ 184,442 $ 39,458
May 5, 3 PM $ 0.00186
+0.98%
$ 186,147 $ 39,358
May 5, 2 PM $ 0.00185
-0.37%
$ 184,616 $ 40,294
May 5, 1 PM $ 0.00186
+0.05%
$ 185,660 $ 39,596
May 5, 11 AM $ 0.00183
+0.00%
$ 182,859 $ 40,028
May 5, 10 AM $ 0.00183
-0.26%
$ 182,882 $ 40,138
May 5, 4 AM $ 0.00211
-0.07%
$ 210,666 $ 40,677
May 4, 10 PM $ 0.00182
-0.09%
$ 182,289 $ 41,100
May 4, 9 PM $ 0.00182
+0.71%
$ 182,410 $ 40,543
May 4, 8 PM $ 0.00181
-1.37%
$ 181,105 $ 40,904
May 4, 4 PM $ 0.00181
-0.02%
$ 181,492 $ 41,396
May 4, 3 PM $ 0.00181
-1.01%
$ 180,911 $ 41,466
May 4, 2 PM $ 0.00183
+0.98%
$ 182,578 $ 40,688
May 4, 1 PM $ 0.00181
+0.00%
$ 180,948 $ 40,089
May 4, 12 PM $ 0.00181
+0.36%
$ 180,983 $ 39,136
May 4, 9 AM $ 0.00183
+0.15%
$ 182,764 $ 39,729
May 4, 8 AM $ 0.00182
+0.35%
$ 182,412 $ 39,951
May 4, 7 AM $ 0.00182
+0.00%
$ 182,033 $ 39,486