Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Historical Data

MND Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.00198
+0.00%
$197,742 $40,806
May 7, 10 PM $0.00178
+0.00%
$177,659 $41,443
May 7, 9 PM $0.00177
-0.19%
$177,289 $41,552
May 7, 8 PM $0.00178
-0.10%
$177,807 $41,293
May 7, 7 PM $0.00178
-0.19%
$177,886 $42,383
May 7, 1 PM $0.00202
-0.46%
$201,825 $43,913
May 7, 12 PM $0.00203
+0.21%
$202,884 $43,970
May 7, 11 AM $0.00202
-0.46%
$202,158 $43,575
May 7, 10 AM $0.00203
-0.65%
$202,870 $43,667
May 7, 9 AM $0.00204
-0.62%
$204,363 $43,007
May 7, 8 AM $0.00206
-0.04%
$205,731 $42,807
May 7, 7 AM $0.00206
+0.01%
$205,976 $42,875
May 7, 5 AM $0.00204
-0.06%
$203,909 $42,874
May 7, 4 AM $0.00204
+0.22%
$203,974 $42,896
May 7, 3 AM $0.00204
-0.12%
$203,586 $42,196
May 6, 10 PM $0.00204
-0.70%
$203,940 $43,524
May 6, 9 PM $0.00205
+0.22%
$205,327 $43,012
May 6, 8 PM $0.00205
+0.00%
$204,541 $42,729
May 6, 6 PM $0.00205
-0.11%
$204,956 $41,078
May 6, 12 PM $0.00185
-0.31%
$185,160 $40,926
May 6, 11 AM $0.00186
-0.64%
$185,909 $40,705
May 6, 10 AM $0.00187
+0.04%
$187,013 $40,043
May 6, 9 AM $0.00187
+0.67%
$187,094 $40,165
May 6, 8 AM $0.00185
+0.35%
$184,918 $39,577
May 6, 6 AM $0.00206
+0.08%
$206,419 $38,790
May 5, 11 PM $0.00183
-0.43%
$183,267 $38,893
May 5, 10 PM $0.00184
-0.39%
$183,890 $38,510
May 5, 9 PM $0.00185
-0.64%
$184,559 $38,876
May 5, 8 PM $0.00186
+0.70%
$185,960 $38,242
May 5, 7 PM $0.00185
-0.03%
$184,810 $38,609
May 5, 6 PM $0.00185
+0.68%
$185,105 $38,779
May 5, 5 PM $0.00184
-0.46%
$183,745 $39,141
May 5, 4 PM $0.00184
-0.86%
$184,442 $39,458
May 5, 3 PM $0.00186
+0.98%
$186,147 $39,358
May 5, 2 PM $0.00185
-0.37%
$184,616 $40,294
May 5, 1 PM $0.00186
+0.05%
$185,660 $39,596
May 5, 11 AM $0.00183
+0.00%
$182,859 $40,028
May 5, 10 AM $0.00183
-0.26%
$182,882 $40,138
May 5, 4 AM $0.00211
-0.07%
$210,666 $40,677
May 4, 10 PM $0.00182
-0.09%
$182,289 $41,100
May 4, 9 PM $0.00182
+0.71%
$182,410 $40,543
May 4, 8 PM $0.00181
-1.37%
$181,105 $40,904
May 4, 4 PM $0.00181
-0.02%
$181,492 $41,396
May 4, 3 PM $0.00181
-1.01%
$180,911 $41,466
May 4, 2 PM $0.00183
+0.98%
$182,578 $40,688
May 4, 1 PM $0.00181
+0.00%
$180,948 $40,089
May 4, 12 PM $0.00181
+0.36%
$180,983 $39,136
May 4, 9 AM $0.00183
+0.15%
$182,764 $39,729
May 4, 8 AM $0.00182
+0.35%
$182,412 $39,951
May 4, 7 AM $0.00182
+0.00%
$182,033 $39,486