Mind Historical Data

MND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00151
+0.49%
$ 150,771 $ 34,334
Mar 11, 4 PM $ 0.0015
+1.11%
$ 150,086 $ 34,049
Mar 11, 3 PM $ 0.00148
-0.85%
$ 148,091 $ 34,161
Mar 11, 2 PM $ 0.00149
+0.68%
$ 149,221 $ 34,713
Mar 11, 1 PM $ 0.00148
-11.50%
$ 148,226 $ 34,283
Mar 11, 12 PM $ 0.00168
+0.02%
$ 167,535 $ 33,300
Mar 11, 11 AM $ 0.00168
-0.34%
$ 167,607 $ 34,112
Mar 11, 10 AM $ 0.00148
+0.02%
$ 147,630 $ 34,678
Mar 11, 9 AM $ 0.00148
-0.12%
$ 147,824 $ 34,322
Mar 11, 8 AM $ 0.00148
+0.40%
$ 147,801 $ 33,804
Mar 11, 7 AM $ 0.00147
-0.50%
$ 147,372 $ 33,800
Mar 11, 6 AM $ 0.00146
+0.00%
$ 145,924 $ 33,879
Mar 11, 2 AM $ 0.00149
-0.27%
$ 148,679 $ 35,564
Mar 11, 1 AM $ 0.00149
+0.17%
$ 148,946 $ 35,798
Mar 11, 12 AM $ 0.00149
-0.06%
$ 148,684 $ 35,608
Mar 10, 8 PM $ 0.00148
+0.51%
$ 148,192 $ 36,642
Mar 10, 7 PM $ 0.00147
-0.50%
$ 147,387 $ 36,337
Mar 10, 6 PM $ 0.00149
-1.37%
$ 148,549 $ 36,270
Mar 10, 5 PM $ 0.00151
-0.09%
$ 150,783 $ 37,204
Mar 10, 4 PM $ 0.00151
+0.24%
$ 151,025 $ 37,639
Mar 10, 3 PM $ 0.0015
-0.69%
$ 150,414 $ 36,567
Mar 10, 2 PM $ 0.0015
+0.97%
$ 150,334 $ 36,142
Mar 10, 1 PM $ 0.00149
-0.62%
$ 148,934 $ 35,101
Mar 10, 9 AM $ 0.0017
+0.53%
$ 170,487 $ 35,448
Mar 10, 8 AM $ 0.0017
+0.53%
$ 169,832 $ 35,928
Mar 10, 6 AM $ 0.00169
-0.30%
$ 169,106 $ 35,051
Mar 10, 5 AM $ 0.00169
+0.70%
$ 169,343 $ 34,514
Mar 10, 4 AM $ 0.00168
+0.41%
$ 167,967 $ 34,084
Mar 10, 3 AM $ 0.00168
-1.00%
$ 167,519 $ 33,715
Mar 10, 2 AM $ 0.0017
+15.32%
$ 169,510 $ 33,927
Mar 10, 1 AM $ 0.00147
-0.22%
$ 146,727 $ 33,770
Mar 10, 12 AM $ 0.00147
+1.10%
$ 147,354 $ 33,901
Mar 9, 5 PM $ 0.00166
-0.04%
$ 166,492 $ 35,297
Mar 9, 4 PM $ 0.00167
+0.43%
$ 166,675 $ 35,994
Mar 9, 3 PM $ 0.00166
-0.03%
$ 165,577 $ 36,743
Mar 9, 2 PM $ 0.00166
+0.54%
$ 165,964 $ 36,463
Mar 9, 1 PM $ 0.00146
+0.27%
$ 145,914 $ 36,094
Mar 9, 12 PM $ 0.00146
+1.07%
$ 145,575 $ 35,969
Mar 9, 11 AM $ 0.00144
-0.02%
$ 143,896 $ 36,004
Mar 9, 10 AM $ 0.00144
-0.69%
$ 143,952 $ 35,878
Mar 9, 9 AM $ 0.00145
+0.17%
$ 145,244 $ 36,267
Mar 9, 5 AM $ 0.00144
-0.13%
$ 144,416 $ 36,649
Mar 9, 4 AM $ 0.00145
+0.11%
$ 144,646 $ 36,421
Mar 9, 3 AM $ 0.00145
+0.76%
$ 144,557 $ 35,779
Mar 9, 2 AM $ 0.00143
+0.81%
$ 143,240 $ 35,437
Mar 9, 1 AM $ 0.00143
+0.08%
$ 142,566 $ 35,294
Mar 9, 12 AM $ 0.00143
+0.12%
$ 142,539 $ 35,317
Mar 8, 11 PM $ 0.0016
+0.00%
$ 160,414 $ 35,548
Mar 8, 10 PM $ 0.0016
+0.50%
$ 160,338 $ 35,521
Mar 8, 8 PM $ 0.00143
-0.24%
$ 142,524 $ 37,664