Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.0196
-7.09%
$1.96 million $48,953
Aug 22, 2024 $0.0211
+16.03%
$2.11 million $44,056
Aug 21, 2024 $0.018
-0.52%
$1.8 million $43,576
Aug 20, 2024 $0.0181
-4.64%
$1.81 million $45,814
Aug 19, 2024 $0.018
+0.53%
$1.8 million $48,965
Aug 18, 2024 $0.0179
-2.54%
$1.79 million $43,939
Aug 17, 2024 $0.0183
+8.50%
$1.83 million $51,161
Aug 16, 2024 $0.0169
-10.95%
$1.69 million $58,167
Aug 15, 2024 $0.019
-20.54%
$1.9 million $77,687
Aug 14, 2024 $0.0212
-9.85%
$2.12 million $46,540
Aug 13, 2024 $0.0235
-1.59%
$2.35 million $46,213
Aug 12, 2024 $0.0239
+8.89%
$2.39 million $51,621
Aug 11, 2024 $0.022
+14.20%
$2.2 million $86,082
Aug 10, 2024 $0.0192
+11.62%
$1.92 million $45,713
Aug 9, 2024 $0.0172
-4.48%
$1.72 million $56,615
Aug 8, 2024 $0.0178
+22.53%
$1.78 million $53,178
Aug 7, 2024 $0.0145
-12.51%
$1.45 million $50,509
Aug 6, 2024 $0.0166
+16.30%
$1.66 million $89,744
Aug 5, 2024 $0.0143
-18.87%
$1.43 million $75,313
Aug 4, 2024 $0.0176
-12.24%
$1.76 million $70,740
Aug 3, 2024 $0.0201
-20.65%
$2.01 million $81,845
Aug 2, 2024 $0.0253
+3.51%
$2.53 million $49,444
Aug 1, 2024 $0.0245
-13.07%
$2.45 million $77,190
Jul 31, 2024 $0.0281
-8.33%
$2.81 million $97,673
Jul 30, 2024 $0.0307
-13.52%
$3.07 million $324,828
Jul 29, 2024 $0.0355
+1.75%
$3.55 million $54,159
Jul 28, 2024 $0.035
-0.15%
$3.5 million $56,631
Jul 27, 2024 $0.0351
-7.80%
$3.51 million $62,978
Jul 26, 2024 $0.0381
+5.02%
$3.81 million $68,086
Jul 25, 2024 $0.0363
-6.96%
$3.63 million $92,696
Jul 24, 2024 $0.039
-7.55%
$3.9 million $80,503
Jul 23, 2024 $0.0422
+1.20%
$4.22 million $69,907
Jul 22, 2024 $0.0417
-3.72%
$4.17 million $64,725
Jul 21, 2024 $0.0433
+9.02%
$4.33 million $78,880
Jul 20, 2024 $0.0397
-10.40%
$3.97 million $61,833
Jul 19, 2024 $0.0443
+11.48%
$4.43 million $66,405
Jul 18, 2024 $0.0398
+0.25%
$3.98 million $79,599
Jul 17, 2024 $0.0397
-11.48%
$3.97 million $123,703
Jul 16, 2024 $0.0449
-1.63%
$4.49 million $62,694
Jul 15, 2024 $0.0432
+2.58%
$4.32 million $128,350
Jul 14, 2024 $0.0422
+26.62%
$4.22 million $157,024
Jul 13, 2024 $0.0333
+1.70%
$3.33 million $75,267
Jul 12, 2024 $0.0328
-5.47%
$3.28 million $92,373
Jul 11, 2024 $0.0347
-2.45%
$3.47 million $68,299
Jul 10, 2024 $0.0355
+5.78%
$3.55 million $72,293
Jul 9, 2024 $0.0336
+3.37%
$3.36 million $87,040
Jul 8, 2024 $0.0325
-17.10%
$3.25 million $172,394
Jul 7, 2024 $0.0392
-11.61%
$3.92 million $97,575
Jul 6, 2024 $0.0444
+10.79%
$4.44 million $70,701
Jul 5, 2024 $0.04
+2.92%
$4 million $159,018