Mind Historical Data

MND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00143
+0.81%
$ 143,139 $ 37,232
Mar 8, 6 PM $ 0.00159
-0.25%
$ 159,262 $ 36,113
Mar 8, 5 PM $ 0.0016
+0.30%
$ 159,810 $ 36,184
Mar 8, 4 PM $ 0.00159
+0.04%
$ 159,436 $ 35,432
Mar 8, 3 PM $ 0.00159
-0.37%
$ 159,478 $ 35,032
Mar 8, 2 PM $ 0.0016
-0.30%
$ 159,778 $ 35,452
Mar 8, 1 PM $ 0.0016
-0.40%
$ 160,132 $ 35,927
Mar 8, 12 PM $ 0.00161
-0.47%
$ 160,961 $ 35,827
Mar 8, 11 AM $ 0.00161
-1.29%
$ 161,475 $ 36,438
Mar 8, 10 AM $ 0.00164
+0.49%
$ 163,716 $ 37,063
Mar 8, 9 AM $ 0.00163
+0.38%
$ 163,041 $ 37,090
Mar 8, 8 AM $ 0.00163
+0.39%
$ 162,576 $ 36,485
Mar 8, 6 AM $ 0.0016
-0.11%
$ 160,264 $ 37,212
Mar 8, 5 AM $ 0.00161
+0.68%
$ 160,534 $ 37,495
Mar 8, 4 AM $ 0.0016
+0.04%
$ 159,828 $ 37,313
Mar 8, 3 AM $ 0.0016
+0.03%
$ 159,806 $ 37,399
Mar 8, 2 AM $ 0.0016
-0.99%
$ 160,243 $ 37,399
Mar 8, 1 AM $ 0.00162
+0.15%
$ 161,883 $ 37,989
Mar 8, 12 AM $ 0.00162
-0.13%
$ 161,556 $ 37,738
Mar 7, 11 PM $ 0.00162
+0.00%
$ 161,774 $ 37,286
Mar 7, 9 PM $ 0.00163
-0.42%
$ 162,658 $ 36,032
Mar 7, 8 PM $ 0.00163
+0.79%
$ 163,244 $ 35,592
Mar 7, 7 PM $ 0.00162
-0.81%
$ 162,413 $ 35,896
Mar 7, 6 PM $ 0.00164
-0.40%
$ 163,641 $ 36,502
Mar 7, 5 PM $ 0.00145
+0.13%
$ 144,567 $ 36,275
Mar 7, 4 PM $ 0.00144
-0.31%
$ 144,355 $ 36,518
Mar 7, 3 PM $ 0.00145
+0.17%
$ 144,742 $ 36,426
Mar 7, 1 PM $ 0.00144
-0.13%
$ 144,213 $ 36,658
Mar 7, 12 PM $ 0.00145
-0.07%
$ 144,502 $ 36,171
Mar 7, 11 AM $ 0.00145
-0.20%
$ 144,757 $ 35,599
Mar 7, 10 AM $ 0.00145
+0.02%
$ 145,090 $ 34,966
Mar 7, 9 AM $ 0.00145
+0.20%
$ 145,282 $ 35,025
Mar 7, 4 AM $ 0.00144
+0.00%
$ 143,967 $ 33,394
Mar 6, 10 PM $ 0.00163
+0.12%
$ 163,003 $ 33,332
Mar 6, 9 PM $ 0.00162
+0.16%
$ 162,401 $ 33,630
Mar 6, 8 PM $ 0.00162
+0.43%
$ 162,392 $ 33,085
Mar 6, 6 PM $ 0.00163
+0.33%
$ 163,201 $ 33,534
Mar 6, 5 PM $ 0.00162
+0.03%
$ 162,336 $ 33,449
Mar 6, 4 PM $ 0.00162
-0.53%
$ 162,376 $ 32,993
Mar 6, 3 PM $ 0.00163
+0.17%
$ 162,721 $ 33,432
Mar 6, 2 PM $ 0.00163
-1.94%
$ 162,828 $ 34,044
Mar 6, 1 PM $ 0.00167
-0.34%
$ 167,309 $ 34,458
Mar 6, 12 PM $ 0.00167
-0.34%
$ 167,488 $ 35,055
Mar 6, 7 AM $ 0.00171
+0.47%
$ 170,591 $ 35,980
Mar 6, 6 AM $ 0.0017
-0.17%
$ 169,826 $ 36,192
Mar 6, 5 AM $ 0.0017
+0.03%
$ 169,548 $ 35,973
Mar 6, 1 AM $ 0.00172
+0.26%
$ 171,626 $ 36,479
Mar 6, 12 AM $ 0.00171
-0.07%
$ 171,102 $ 36,368
Mar 5, 11 PM $ 0.00171
-0.40%
$ 171,256 $ 36,500
Mar 5, 9 PM $ 0.00174
+0.20%
$ 173,714 $ 36,716