Mind Historical Data

MND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00212
+0.76%
$ 211,846 $ 46,565
Apr 22, 12 PM $ 0.0021
+0.75%
$ 209,784 $ 46,209
Apr 22, 11 AM $ 0.00208
+0.24%
$ 208,112 $ 45,728
Apr 22, 10 AM $ 0.00208
+0.25%
$ 207,868 $ 45,508
Apr 22, 9 AM $ 0.00207
+0.00%
$ 207,499 $ 44,775
Apr 22, 8 AM $ 0.00207
-0.25%
$ 207,234 $ 44,510
Apr 22, 7 AM $ 0.00208
-0.15%
$ 207,895 $ 43,918
Apr 22, 2 AM $ 0.00204
+0.80%
$ 204,119 $ 41,723
Apr 22, 12 AM $ 0.00179
-0.12%
$ 179,246 $ 42,197
Apr 21, 11 PM $ 0.00179
+1.32%
$ 179,249 $ 42,770
Apr 21, 10 PM $ 0.00177
-0.32%
$ 176,764 $ 42,096
Apr 21, 9 PM $ 0.00177
-0.54%
$ 177,202 $ 42,684
Apr 21, 6 PM $ 0.00178
-0.37%
$ 177,517 $ 41,426
Apr 21, 5 PM $ 0.00178
+0.79%
$ 178,189 $ 40,993
Apr 21, 4 PM $ 0.00203
+0.64%
$ 203,030 $ 40,676
Apr 21, 3 PM $ 0.00202
-0.24%
$ 201,640 $ 39,874
Apr 21, 2 PM $ 0.00179
+0.20%
$ 179,222 $ 40,949
Apr 21, 1 PM $ 0.00179
+0.06%
$ 178,806 $ 41,353
Apr 21, 12 PM $ 0.00179
-11.61%
$ 178,551 $ 40,175
Apr 21, 11 AM $ 0.00202
-0.61%
$ 202,325 $ 40,089
Apr 21, 10 AM $ 0.00204
+0.34%
$ 203,766 $ 40,368
Apr 21, 9 AM $ 0.00203
+0.33%
$ 202,807 $ 40,356
Apr 21, 8 AM $ 0.00202
-0.02%
$ 202,114 $ 40,608
Apr 21, 4 AM $ 0.00179
+0.08%
$ 178,917 $ 41,334
Apr 21, 3 AM $ 0.00179
+0.01%
$ 178,927 $ 41,414
Apr 21, 2 AM $ 0.00179
-0.26%
$ 178,856 $ 40,301
Apr 21, 1 AM $ 0.00179
-0.46%
$ 179,394 $ 41,096
Apr 21, 12 AM $ 0.0018
+0.78%
$ 180,115 $ 40,681
Apr 20, 9 PM $ 0.00179
+0.15%
$ 179,445 $ 39,662
Apr 20, 3 PM $ 0.00203
+0.89%
$ 203,442 $ 40,129
Apr 20, 2 PM $ 0.00203
-0.06%
$ 202,520 $ 39,838
Apr 20, 1 PM $ 0.00203
-0.52%
$ 202,609 $ 39,904
Apr 20, 12 PM $ 0.00204
+0.17%
$ 203,661 $ 39,884
Apr 20, 11 AM $ 0.00203
+0.15%
$ 203,301 $ 40,265
Apr 20, 9 AM $ 0.00202
+0.00%
$ 201,856 $ 39,050
Apr 20, 7 AM $ 0.00176
+0.00%
$ 176,209 $ 39,088
Apr 20, 6 AM $ 0.00176
+0.56%
$ 176,288 $ 39,046
Apr 20, 5 AM $ 0.00175
+0.07%
$ 175,054 $ 38,602
Apr 20, 12 AM $ 0.00174
+0.30%
$ 174,242 $ 38,856
Apr 19, 11 PM $ 0.00174
-0.42%
$ 173,931 $ 38,495
Apr 19, 10 PM $ 0.00175
-0.37%
$ 174,594 $ 38,684
Apr 19, 9 PM $ 0.00176
+0.45%
$ 175,701 $ 38,736
Apr 19, 8 PM $ 0.00175
-0.63%
$ 175,065 $ 38,155
Apr 19, 6 PM $ 0.00178
-0.16%
$ 178,343 $ 37,559
Apr 19, 5 PM $ 0.00179
-0.50%
$ 178,743 $ 37,142
Apr 19, 4 PM $ 0.0018
-11.95%
$ 179,803 $ 37,808
Apr 19, 3 PM $ 0.00204
-0.87%
$ 204,177 $ 38,416
Apr 19, 2 PM $ 0.00206
+0.09%
$ 206,362 $ 38,820
Apr 19, 1 PM $ 0.00206
+0.54%
$ 206,194 $ 38,840
Apr 19, 10 AM $ 0.00179
+0.03%
$ 179,196 $ 39,110