Mind Historical Data

MND Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00184
-0.21%
$ 184,402 $ 39,831
May 4, 2 AM $ 0.00185
+1.61%
$ 184,786 $ 39,892
May 4, 1 AM $ 0.00182
+0.48%
$ 181,526 $ 39,849
May 3, 11 PM $ 0.0018
-0.32%
$ 180,224 $ 40,179
May 3, 5 PM $ 0.00205
+0.00%
$ 205,016 $ 40,528
May 3, 4 PM $ 0.00205
+0.07%
$ 204,909 $ 40,571
May 3, 3 PM $ 0.00205
+0.12%
$ 204,668 $ 40,617
May 3, 12 PM $ 0.00202
+0.26%
$ 202,020 $ 41,090
May 3, 11 AM $ 0.00202
+0.31%
$ 201,755 $ 41,458
May 3, 10 AM $ 0.00201
-0.06%
$ 201,277 $ 41,598
May 3, 9 AM $ 0.00202
+0.12%
$ 201,643 $ 41,499
May 3, 8 AM $ 0.00201
-0.12%
$ 201,460 $ 41,604
May 3, 6 AM $ 0.00201
-0.07%
$ 201,044 $ 40,912
May 3, 12 AM $ 0.00179
-0.03%
$ 178,882 $ 40,602
May 2, 11 PM $ 0.00179
-0.20%
$ 178,729 $ 40,590
May 2, 10 PM $ 0.00179
-0.38%
$ 179,062 $ 41,062
May 2, 9 PM $ 0.0018
+0.35%
$ 180,033 $ 40,769
May 2, 7 PM $ 0.00201
-0.01%
$ 200,714 $ 41,159
May 2, 1 PM $ 0.00177
+0.56%
$ 177,261 $ 42,341
May 2, 12 PM $ 0.00176
+0.20%
$ 176,491 $ 41,916
May 2, 11 AM $ 0.00176
-0.13%
$ 176,121 $ 42,087
May 2, 10 AM $ 0.00176
-0.58%
$ 176,364 $ 42,338
May 2, 9 AM $ 0.00177
+0.14%
$ 177,397 $ 43,042
May 2, 7 AM $ 0.00177
-0.06%
$ 176,918 $ 42,080
May 2, 6 AM $ 0.00177
+0.53%
$ 177,179 $ 42,036
May 2, 5 AM $ 0.00176
-0.09%
$ 176,343 $ 42,078
May 2, 12 AM $ 0.00178
+0.89%
$ 178,469 $ 42,027
May 1, 11 PM $ 0.00177
+0.25%
$ 176,665 $ 41,300
May 1, 10 PM $ 0.00176
-0.32%
$ 176,309 $ 41,446
May 1, 9 PM $ 0.00177
+0.30%
$ 176,912 $ 41,748
May 1, 8 PM $ 0.00177
-1.26%
$ 176,794 $ 40,537
May 1, 7 PM $ 0.00179
+0.73%
$ 179,048 $ 40,256
May 1, 6 PM $ 0.00178
+0.08%
$ 177,840 $ 40,451
May 1, 4 PM $ 0.00177
+0.02%
$ 176,915 $ 39,912
May 1, 3 PM $ 0.00177
-0.16%
$ 176,756 $ 39,523
May 1, 2 PM $ 0.00177
-0.68%
$ 176,895 $ 39,911
May 1, 1 PM $ 0.00178
+0.09%
$ 177,815 $ 39,604
May 1, 10 AM $ 0.00198
-0.23%
$ 197,859 $ 38,523
May 1, 9 AM $ 0.00198
-0.25%
$ 198,118 $ 38,156
May 1, 8 AM $ 0.00198
-0.10%
$ 198,413 $ 37,229
May 1, 1 AM $ 0.00174
+0.03%
$ 174,471 $ 37,093
May 1, 12 AM $ 0.00175
+0.12%
$ 174,712 $ 36,910
Apr 30, 11 PM $ 0.00175
-0.04%
$ 174,584 $ 37,618
Apr 30, 10 PM $ 0.00174
+0.13%
$ 174,498 $ 37,686
Apr 30, 9 PM $ 0.00174
-0.36%
$ 174,420 $ 38,135
Apr 30, 8 PM $ 0.00175
+0.19%
$ 175,220 $ 39,121
Apr 30, 7 PM $ 0.00175
-0.23%
$ 174,852 $ 39,550
Apr 30, 6 PM $ 0.00175
-0.03%
$ 175,379 $ 39,533
Apr 30, 5 PM $ 0.00175
+0.06%
$ 175,317 $ 39,664
Apr 30, 3 PM $ 0.00175
-0.46%
$ 174,954 $ 39,185