Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.00184
-0.21%
$184,402 $39,831
May 4, 2 AM $0.00185
+1.61%
$184,786 $39,892
May 4, 1 AM $0.00182
+0.48%
$181,526 $39,849
May 3, 11 PM $0.0018
-0.32%
$180,224 $40,179
May 3, 5 PM $0.00205
+0.00%
$205,016 $40,528
May 3, 4 PM $0.00205
+0.07%
$204,909 $40,571
May 3, 3 PM $0.00205
+0.12%
$204,668 $40,617
May 3, 12 PM $0.00202
+0.26%
$202,020 $41,090
May 3, 11 AM $0.00202
+0.31%
$201,755 $41,458
May 3, 10 AM $0.00201
-0.06%
$201,277 $41,598
May 3, 9 AM $0.00202
+0.12%
$201,643 $41,499
May 3, 8 AM $0.00201
-0.12%
$201,460 $41,604
May 3, 6 AM $0.00201
-0.07%
$201,044 $40,912
May 3, 12 AM $0.00179
-0.03%
$178,882 $40,602
May 2, 11 PM $0.00179
-0.20%
$178,729 $40,590
May 2, 10 PM $0.00179
-0.38%
$179,062 $41,062
May 2, 9 PM $0.0018
+0.35%
$180,033 $40,769
May 2, 7 PM $0.00201
-0.01%
$200,714 $41,159
May 2, 1 PM $0.00177
+0.56%
$177,261 $42,341
May 2, 12 PM $0.00176
+0.20%
$176,491 $41,916
May 2, 11 AM $0.00176
-0.13%
$176,121 $42,087
May 2, 10 AM $0.00176
-0.58%
$176,364 $42,338
May 2, 9 AM $0.00177
+0.14%
$177,397 $43,042
May 2, 7 AM $0.00177
-0.06%
$176,918 $42,080
May 2, 6 AM $0.00177
+0.53%
$177,179 $42,036
May 2, 5 AM $0.00176
-0.09%
$176,343 $42,078
May 2, 12 AM $0.00178
+0.89%
$178,469 $42,027
May 1, 11 PM $0.00177
+0.25%
$176,665 $41,300
May 1, 10 PM $0.00176
-0.32%
$176,309 $41,446
May 1, 9 PM $0.00177
+0.30%
$176,912 $41,748
May 1, 8 PM $0.00177
-1.26%
$176,794 $40,537
May 1, 7 PM $0.00179
+0.73%
$179,048 $40,256
May 1, 6 PM $0.00178
+0.08%
$177,840 $40,451
May 1, 4 PM $0.00177
+0.02%
$176,915 $39,912
May 1, 3 PM $0.00177
-0.16%
$176,756 $39,523
May 1, 2 PM $0.00177
-0.68%
$176,895 $39,911
May 1, 1 PM $0.00178
+0.09%
$177,815 $39,604
May 1, 10 AM $0.00198
-0.23%
$197,859 $38,523
May 1, 9 AM $0.00198
-0.25%
$198,118 $38,156
May 1, 8 AM $0.00198
-0.10%
$198,413 $37,229
May 1, 1 AM $0.00174
+0.03%
$174,471 $37,093
May 1, 12 AM $0.00175
+0.12%
$174,712 $36,910
Apr 30, 11 PM $0.00175
-0.04%
$174,584 $37,618
Apr 30, 10 PM $0.00174
+0.13%
$174,498 $37,686
Apr 30, 9 PM $0.00174
-0.36%
$174,420 $38,135
Apr 30, 8 PM $0.00175
+0.19%
$175,220 $39,121
Apr 30, 7 PM $0.00175
-0.23%
$174,852 $39,550
Apr 30, 6 PM $0.00175
-0.03%
$175,379 $39,533
Apr 30, 5 PM $0.00175
+0.06%
$175,317 $39,664
Apr 30, 3 PM $0.00175
-0.46%
$174,954 $39,185