Mind Historical Data

MND Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0606
+0.02%
$ 6.06 million $ 34,709
May 8, 2024 $ 0.0606
-0.48%
$ 6.06 million $ 40,376
May 7, 2024 $ 0.061
+0.05%
$ 6.1 million $ 13,005
May 6, 2024 $ 0.0609
-6.69%
$ 6.09 million $ 51,294
May 5, 2024 $ 0.0653
+4.19%
$ 6.53 million $ 361,549
May 4, 2024 $ 0.0627
-10.96%
$ 6.27 million $ 107,073
May 3, 2024 $ 0.0707
+23.44%
$ 7.07 million $ 216,669
May 2, 2024 $ 0.0573
+3.88%
$ 5.73 million $ 113,618
May 1, 2024 $ 0.0551
-10.83%
$ 5.52 million $ 274,861
Apr 30, 2024 $ 0.0618
-7.08%
$ 6.18 million $ 304,522
Apr 29, 2024 $ 0.0665
+5.34%
$ 6.65 million $ 178,734
Apr 28, 2024 $ 0.0632
+13.32%
$ 6.32 million $ 187,163
Apr 27, 2024 $ 0.0557
-16.28%
$ 5.57 million $ 323,559
Apr 26, 2024 $ 0.0666
-7.03%
$ 6.66 million $ 348,244
Apr 25, 2024 $ 0.0716
-10.60%
$ 7.16 million $ 472,407
Apr 24, 2024 $ 0.0801
-11.83%
$ 8.01 million $ 261,346
Apr 23, 2024 $ 0.0908
-10.00%
$ 9.08 million $ 592,790
Apr 22, 2024 $ 0.101
+19.86%
$ 10.09 million $ 1.35 million
Apr 21, 2024 $ 0.0842
+0.26%
$ 8.42 million $ 479,129
Apr 20, 2024 $ 0.0839
-5.71%
$ 8.39 million $ 61,219
Apr 19, 2024 $ 0.0891
-0.02%
$ 8.91 million $ 80,835
Apr 18, 2024 $ 0.0891
+5.40%
$ 8.91 million $ 76,805
Apr 17, 2024 $ 0.0845
+1.74%
$ 8.45 million $ 184,504
Apr 16, 2024 $ 0.0831
-4.81%
$ 8.31 million $ 186,786
Apr 15, 2024 $ 0.0869
-22.64%
$ 8.69 million $ 363,628
Apr 14, 2024 $ 0.112
+13.91%
$ 11.24 million $ 248,943
Apr 13, 2024 $ 0.0989
+1.43%
$ 9.89 million $ 520,090
Apr 12, 2024 $ 0.0975
-23.62%
$ 9.75 million $ 348,895
Apr 11, 2024 $ 0.128
+2.71%
$ 12.77 million $ 243,760
Apr 10, 2024 $ 0.124
-6.58%
$ 12.43 million $ 410,090
Apr 9, 2024 $ 0.133
-14.14%
$ 13.31 million $ 233,633
Apr 8, 2024 $ 0.155
+57.02%
$ 15.49 million $ 1.37 million
Apr 7, 2024 $ 0.0987
+5.82%
$ 9.87 million $ 189,115
Apr 6, 2024 $ 0.0934
+7.73%
$ 9.34 million $ 343,444
Apr 5, 2024 $ 0.087
-16.21%
$ 8.7 million $ 879,024
Apr 4, 2024 $ 0.104
+2.68%
$ 10.38 million $ 201,527
Apr 3, 2024 $ 0.101
+6.48%
$ 10.12 million $ 202,491
Apr 2, 2024 $ 0.095
-3.60%
$ 9.5 million $ 162,533
Apr 1, 2024 $ 0.0985
-3.18%
$ 9.85 million $ 520,255
Mar 31, 2024 $ 0.102
-1.25%
$ 10.18 million $ 67,209
Mar 30, 2024 $ 0.103
-11.72%
$ 10.31 million $ 188,008
Mar 29, 2024 $ 0.117
-2.07%
$ 11.68 million $ 203,585
Mar 28, 2024 $ 0.119
-3.44%
$ 11.93 million $ 785,790
Mar 27, 2024 $ 0.124
-5.23%
$ 12.4 million $ 209,159
Mar 26, 2024 $ 0.132
+3.15%
$ 13.19 million $ 505,080
Mar 25, 2024 $ 0.127
+2.96%
$ 12.72 million $ 279,265
Mar 24, 2024 $ 0.124
-3.31%
$ 12.35 million $ 182,880
Mar 23, 2024 $ 0.128
+9.27%
$ 12.82 million $ 414,006
Mar 22, 2024 $ 0.114
-11.18%
$ 11.42 million $ 229,800
Mar 21, 2024 $ 0.129
-6.44%
$ 12.85 million $ 964,716