Mind Historical Data

MND Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0403
-11.07%
$ 4.03 million $ 99,071
Jun 23, 2024 $ 0.0454
-17.34%
$ 4.54 million $ 241,982
Jun 22, 2024 $ 0.0549
-1.92%
$ 5.49 million $ 10,975
Jun 21, 2024 $ 0.056
-4.20%
$ 5.6 million $ 15,847
Jun 20, 2024 $ 0.0584
+8.94%
$ 5.84 million $ 199,419
Jun 19, 2024 $ 0.0536
-7.06%
$ 5.36 million $ 104,120
Jun 18, 2024 $ 0.0576
+5.36%
$ 5.76 million $ 67,641
Jun 17, 2024 $ 0.0547
-10.58%
$ 5.47 million $ 88,496
Jun 16, 2024 $ 0.0611
-0.61%
$ 6.11 million $ 133,844
Jun 15, 2024 $ 0.0615
+7.70%
$ 6.15 million $ 128,908
Jun 14, 2024 $ 0.0571
+7.19%
$ 5.71 million $ 102,877
Jun 13, 2024 $ 0.0533
-8.11%
$ 5.33 million $ 41,071
Jun 12, 2024 $ 0.058
-2.84%
$ 5.8 million $ 126,246
Jun 11, 2024 $ 0.0597
-4.19%
$ 5.97 million $ 186,058
Jun 10, 2024 $ 0.0615
-7.56%
$ 6.15 million $ 61,669
Jun 9, 2024 $ 0.0665
-3.63%
$ 6.65 million $ 91,511
Jun 8, 2024 $ 0.069
-8.58%
$ 6.9 million $ 190,211
Jun 7, 2024 $ 0.0775
+0.52%
$ 7.75 million $ 140,996
Jun 6, 2024 $ 0.0771
-6.65%
$ 7.71 million $ 111,417
Jun 5, 2024 $ 0.0817
-12.82%
$ 8.17 million $ 163,810
Jun 4, 2024 $ 0.0937
-2.26%
$ 9.37 million $ 106,495
Jun 3, 2024 $ 0.0959
+16.34%
$ 9.59 million $ 433,674
Jun 2, 2024 $ 0.0824
-0.33%
$ 8.24 million $ 147,684
Jun 1, 2024 $ 0.0827
+14.54%
$ 8.27 million $ 556,721
May 31, 2024 $ 0.0722
-0.74%
$ 7.22 million $ 342,236
May 30, 2024 $ 0.0728
-4.00%
$ 7.28 million $ 411,989
May 29, 2024 $ 0.0759
-5.22%
$ 7.59 million $ 183,234
May 28, 2024 $ 0.0801
-1.22%
$ 8.01 million $ 354,482
May 27, 2024 $ 0.0811
-14.97%
$ 8.11 million $ 443,641
May 26, 2024 $ 0.0953
-6.60%
$ 9.53 million $ 217,242
May 25, 2024 $ 0.102
-5.25%
$ 10.22 million $ 176,495
May 24, 2024 $ 0.108
-10.41%
$ 10.79 million $ 214,332
May 23, 2024 $ 0.12
-10.90%
$ 12.01 million $ 322,039
May 22, 2024 $ 0.136
+22.08%
$ 13.62 million $ 529,176
May 21, 2024 $ 0.111
+0.79%
$ 11.12 million $ 132,553
May 20, 2024 $ 0.11
+35.80%
$ 11.03 million $ 131,007
May 19, 2024 $ 0.0813
-7.15%
$ 8.13 million $ 36,533
May 18, 2024 $ 0.0875
+5.59%
$ 8.75 million $ 193,353
May 17, 2024 $ 0.0828
+20.10%
$ 8.28 million $ 159,896
May 16, 2024 $ 0.0689
-14.99%
$ 6.89 million $ 224,775
May 15, 2024 $ 0.0812
+12.49%
$ 8.12 million $ 90,716
May 14, 2024 $ 0.0722
+4.14%
$ 7.22 million $ 82,135
May 13, 2024 $ 0.0693
-1.16%
$ 6.93 million $ 80,496
May 12, 2024 $ 0.0701
+8.01%
$ 7.01 million $ 126,051
May 11, 2024 $ 0.0649
+12.00%
$ 6.49 million $ 42,168
May 10, 2024 $ 0.0579
-4.42%
$ 5.79 million $ 49,712
May 9, 2024 $ 0.0606
+0.02%
$ 6.06 million $ 34,709
May 8, 2024 $ 0.0606
-0.48%
$ 6.06 million $ 40,376
May 7, 2024 $ 0.061
+0.05%
$ 6.1 million $ 13,005
May 6, 2024 $ 0.0609
-6.69%
$ 6.09 million $ 51,294