Mind Historical Data

MND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00176
+0.08%
$ 175,846 $ 38,836
Apr 30, 1 PM $ 0.00176
-0.03%
$ 175,753 $ 38,743
Apr 30, 12 PM $ 0.00176
+0.31%
$ 175,838 $ 39,386
Apr 30, 11 AM $ 0.00175
-0.18%
$ 175,260 $ 39,776
Apr 30, 7 AM $ 0.00174
+0.00%
$ 174,332 $ 41,810
Apr 30, 6 AM $ 0.00174
-0.13%
$ 174,017 $ 41,804
Apr 30, 5 AM $ 0.00174
+0.31%
$ 174,168 $ 41,573
Apr 30, 2 AM $ 0.00173
-0.48%
$ 173,257 $ 41,562
Apr 29, 10 PM $ 0.00198
-0.02%
$ 198,075 $ 42,482
Apr 29, 9 PM $ 0.00198
+0.35%
$ 198,482 $ 42,225
Apr 29, 8 PM $ 0.00198
+0.54%
$ 197,885 $ 41,882
Apr 29, 7 PM $ 0.00197
-0.07%
$ 196,639 $ 41,679
Apr 29, 6 PM $ 0.00196
+12.28%
$ 196,458 $ 40,843
Apr 29, 5 PM $ 0.00175
+0.48%
$ 174,797 $ 41,748
Apr 29, 4 PM $ 0.00174
-0.72%
$ 174,103 $ 41,835
Apr 29, 2 PM $ 0.00178
-0.26%
$ 177,715 $ 43,152
Apr 29, 1 PM $ 0.00178
+0.00%
$ 178,009 $ 43,228
Apr 29, 12 PM $ 0.00178
-0.38%
$ 178,147 $ 43,931
Apr 29, 9 AM $ 0.0018
+0.64%
$ 179,908 $ 44,604
Apr 29, 8 AM $ 0.00179
-0.46%
$ 178,735 $ 44,245
Apr 29, 7 AM $ 0.0018
-0.38%
$ 179,699 $ 44,484
Apr 29, 6 AM $ 0.0018
+0.00%
$ 180,339 $ 44,054
Apr 29, 5 AM $ 0.0018
+0.15%
$ 180,481 $ 44,190
Apr 29, 1 AM $ 0.00175
-0.20%
$ 175,113 $ 44,183
Apr 29, 12 AM $ 0.00175
-0.01%
$ 175,236 $ 44,422
Apr 28, 11 PM $ 0.00175
+0.14%
$ 175,194 $ 43,633
Apr 28, 9 PM $ 0.00177
-0.59%
$ 176,746 $ 41,953
Apr 28, 8 PM $ 0.00178
-0.41%
$ 177,909 $ 41,919
Apr 28, 7 PM $ 0.00178
+0.43%
$ 178,280 $ 41,631
Apr 28, 6 PM $ 0.00177
-0.37%
$ 177,221 $ 41,876
Apr 28, 5 PM $ 0.00178
+0.87%
$ 177,644 $ 42,099
Apr 28, 12 PM $ 0.00176
+0.37%
$ 176,207 $ 39,717
Apr 28, 11 AM $ 0.00175
-0.95%
$ 175,308 $ 39,253
Apr 28, 10 AM $ 0.00176
+0.00%
$ 176,316 $ 39,206
Apr 28, 8 AM $ 0.00176
-0.14%
$ 175,586 $ 38,606
Apr 28, 7 AM $ 0.00176
+0.56%
$ 175,860 $ 38,645
Apr 28, 6 AM $ 0.00175
-0.22%
$ 174,751 $ 38,544
Apr 28, 2 AM $ 0.00177
-0.33%
$ 177,140 $ 37,967
Apr 28, 1 AM $ 0.00178
-0.69%
$ 177,954 $ 38,225
Apr 28, 12 AM $ 0.00179
+0.35%
$ 179,109 $ 38,502
Apr 27, 11 PM $ 0.00178
+0.26%
$ 178,020 $ 38,963
Apr 27, 10 PM $ 0.00177
+0.20%
$ 177,363 $ 39,945
Apr 27, 5 PM $ 0.00177
+0.46%
$ 176,750 $ 41,682
Apr 27, 4 PM $ 0.00176
-0.36%
$ 176,007 $ 41,781
Apr 27, 3 PM $ 0.00177
-1.62%
$ 176,740 $ 41,135
Apr 27, 2 PM $ 0.0018
+0.51%
$ 179,785 $ 42,531
Apr 27, 12 PM $ 0.00178
-0.17%
$ 178,150 $ 43,207
Apr 27, 11 AM $ 0.00178
-0.54%
$ 178,403 $ 43,704
Apr 27, 10 AM $ 0.00179
+0.38%
$ 178,842 $ 43,970
Apr 27, 9 AM $ 0.00178
+0.24%
$ 178,031 $ 45,109