Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.00176
+0.08%
$175,846 $38,836
Apr 30, 1 PM $0.00176
-0.03%
$175,753 $38,743
Apr 30, 12 PM $0.00176
+0.31%
$175,838 $39,386
Apr 30, 11 AM $0.00175
-0.18%
$175,260 $39,776
Apr 30, 7 AM $0.00174
+0.00%
$174,332 $41,810
Apr 30, 6 AM $0.00174
-0.13%
$174,017 $41,804
Apr 30, 5 AM $0.00174
+0.31%
$174,168 $41,573
Apr 30, 2 AM $0.00173
-0.48%
$173,257 $41,562
Apr 29, 10 PM $0.00198
-0.02%
$198,075 $42,482
Apr 29, 9 PM $0.00198
+0.35%
$198,482 $42,225
Apr 29, 8 PM $0.00198
+0.54%
$197,885 $41,882
Apr 29, 7 PM $0.00197
-0.07%
$196,639 $41,679
Apr 29, 6 PM $0.00196
+12.28%
$196,458 $40,843
Apr 29, 5 PM $0.00175
+0.48%
$174,797 $41,748
Apr 29, 4 PM $0.00174
-0.72%
$174,103 $41,835
Apr 29, 2 PM $0.00178
-0.26%
$177,715 $43,152
Apr 29, 1 PM $0.00178
+0.00%
$178,009 $43,228
Apr 29, 12 PM $0.00178
-0.38%
$178,147 $43,931
Apr 29, 9 AM $0.0018
+0.64%
$179,908 $44,604
Apr 29, 8 AM $0.00179
-0.46%
$178,735 $44,245
Apr 29, 7 AM $0.0018
-0.38%
$179,699 $44,484
Apr 29, 6 AM $0.0018
+0.00%
$180,339 $44,054
Apr 29, 5 AM $0.0018
+0.15%
$180,481 $44,190
Apr 29, 1 AM $0.00175
-0.20%
$175,113 $44,183
Apr 29, 12 AM $0.00175
-0.01%
$175,236 $44,422
Apr 28, 11 PM $0.00175
+0.14%
$175,194 $43,633
Apr 28, 9 PM $0.00177
-0.59%
$176,746 $41,953
Apr 28, 8 PM $0.00178
-0.41%
$177,909 $41,919
Apr 28, 7 PM $0.00178
+0.43%
$178,280 $41,631
Apr 28, 6 PM $0.00177
-0.37%
$177,221 $41,876
Apr 28, 5 PM $0.00178
+0.87%
$177,644 $42,099
Apr 28, 12 PM $0.00176
+0.37%
$176,207 $39,717
Apr 28, 11 AM $0.00175
-0.95%
$175,308 $39,253
Apr 28, 10 AM $0.00176
+0.00%
$176,316 $39,206
Apr 28, 8 AM $0.00176
-0.14%
$175,586 $38,606
Apr 28, 7 AM $0.00176
+0.56%
$175,860 $38,645
Apr 28, 6 AM $0.00175
-0.22%
$174,751 $38,544
Apr 28, 2 AM $0.00177
-0.33%
$177,140 $37,967
Apr 28, 1 AM $0.00178
-0.69%
$177,954 $38,225
Apr 28, 12 AM $0.00179
+0.35%
$179,109 $38,502
Apr 27, 11 PM $0.00178
+0.26%
$178,020 $38,963
Apr 27, 10 PM $0.00177
+0.20%
$177,363 $39,945
Apr 27, 5 PM $0.00177
+0.46%
$176,750 $41,682
Apr 27, 4 PM $0.00176
-0.36%
$176,007 $41,781
Apr 27, 3 PM $0.00177
-1.62%
$176,740 $41,135
Apr 27, 2 PM $0.0018
+0.51%
$179,785 $42,531
Apr 27, 12 PM $0.00178
-0.17%
$178,150 $43,207
Apr 27, 11 AM $0.00178
-0.54%
$178,403 $43,704
Apr 27, 10 AM $0.00179
+0.38%
$178,842 $43,970
Apr 27, 9 AM $0.00178
+0.24%
$178,031 $45,109