Mind Historical Data

MND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00206
+0.54%
$ 206,194 $ 38,840
Apr 19, 10 AM $ 0.00179
+0.03%
$ 179,196 $ 39,110
Apr 19, 9 AM $ 0.00179
-0.52%
$ 178,935 $ 39,235
Apr 19, 8 AM $ 0.0018
+0.12%
$ 180,022 $ 40,449
Apr 19, 7 AM $ 0.00202
-0.04%
$ 201,660 $ 39,632
Apr 19, 3 AM $ 0.00181
-0.13%
$ 181,479 $ 40,453
Apr 19, 2 AM $ 0.00182
+0.33%
$ 181,751 $ 40,060
Apr 19, 1 AM $ 0.00181
+0.19%
$ 181,100 $ 40,677
Apr 18, 7 PM $ 0.00206
+0.03%
$ 205,900 $ 41,357
Apr 18, 6 PM $ 0.00206
-0.33%
$ 205,937 $ 41,861
Apr 18, 5 PM $ 0.00207
+0.41%
$ 206,838 $ 41,804
Apr 18, 4 PM $ 0.00206
-0.10%
$ 206,142 $ 42,484
Apr 18, 3 PM $ 0.00206
-0.11%
$ 205,834 $ 42,672
Apr 18, 12 PM $ 0.00208
+0.13%
$ 207,834 $ 41,678
Apr 18, 11 AM $ 0.00207
-0.09%
$ 207,431 $ 42,236
Apr 18, 10 AM $ 0.00183
-0.94%
$ 183,149 $ 42,473
Apr 18, 9 AM $ 0.00185
+0.06%
$ 184,857 $ 42,064
Apr 18, 8 AM $ 0.00185
-0.63%
$ 184,581 $ 41,334
Apr 18, 6 AM $ 0.00212
-0.24%
$ 211,673 $ 42,884
Apr 18, 5 AM $ 0.00212
+0.09%
$ 212,260 $ 42,571
Apr 18, 4 AM $ 0.00212
+0.00%
$ 212,003 $ 42,529
Apr 18, 2 AM $ 0.00211
+0.19%
$ 211,066 $ 41,986
Apr 18, 1 AM $ 0.00211
-0.68%
$ 210,702 $ 42,221
Apr 18, 12 AM $ 0.00212
-0.32%
$ 211,691 $ 42,079
Apr 17, 11 PM $ 0.00213
-0.71%
$ 212,720 $ 42,307
Apr 17, 10 PM $ 0.00214
+0.30%
$ 214,150 $ 43,490
Apr 17, 8 PM $ 0.00215
+0.20%
$ 214,632 $ 43,860
Apr 17, 7 PM $ 0.00214
+0.42%
$ 213,986 $ 43,715
Apr 17, 6 PM $ 0.00214
+0.29%
$ 213,671 $ 43,349
Apr 17, 4 PM $ 0.00215
+0.00%
$ 215,343 $ 43,752
Apr 17, 3 PM $ 0.00215
-0.12%
$ 215,271 $ 43,742
Apr 17, 1 PM $ 0.00188
+1.94%
$ 187,766 $ 43,325
Apr 17, 12 PM $ 0.00184
+1.03%
$ 184,226 $ 43,889
Apr 17, 11 AM $ 0.00182
+1.02%
$ 182,458 $ 43,014
Apr 17, 10 AM $ 0.0018
-0.74%
$ 180,494 $ 43,197
Apr 17, 9 AM $ 0.00182
+0.43%
$ 181,625 $ 43,849
Apr 17, 8 AM $ 0.00181
+0.61%
$ 180,546 $ 44,094
Apr 17, 7 AM $ 0.00179
-0.26%
$ 179,421 $ 43,629
Apr 17, 5 AM $ 0.00179
-0.27%
$ 178,784 $ 42,858
Apr 17, 4 AM $ 0.00179
+0.30%
$ 179,265 $ 43,310
Apr 17, 3 AM $ 0.00179
-0.59%
$ 178,798 $ 43,898
Apr 17, 2 AM $ 0.0018
-0.02%
$ 180,008 $ 44,810
Apr 17, 1 AM $ 0.0018
-0.49%
$ 179,956 $ 44,744
Apr 17, 12 AM $ 0.00181
-0.34%
$ 180,698 $ 44,684
Apr 16, 11 PM $ 0.00182
+0.08%
$ 181,831 $ 44,108
Apr 16, 6 PM $ 0.00179
+0.00%
$ 179,462 $ 45,035
Apr 16, 4 PM $ 0.00202
-0.61%
$ 202,207 $ 43,444
Apr 16, 3 PM $ 0.00203
+1.16%
$ 203,289 $ 43,286
Apr 16, 2 PM $ 0.00201
+0.00%
$ 201,158 $ 42,373
Apr 16, 10 AM $ 0.00204
-0.02%
$ 203,784 $ 42,006