Mind Historical Data

MND Page 15
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00173
+0.77%
$ 173,057 $ 36,779
Mar 5, 7 PM $ 0.00172
-0.33%
$ 172,136 $ 36,912
Mar 5, 6 PM $ 0.00172
+0.68%
$ 172,055 $ 35,961
Mar 5, 5 PM $ 0.00171
-0.97%
$ 170,885 $ 35,293
Mar 5, 3 PM $ 0.00174
-0.14%
$ 173,952 $ 35,990
Mar 5, 2 PM $ 0.00174
+0.29%
$ 173,568 $ 36,117
Mar 5, 12 PM $ 0.00155
+0.09%
$ 154,748 $ 38,135
Mar 5, 10 AM $ 0.00177
+0.60%
$ 177,221 $ 38,326
Mar 5, 9 AM $ 0.00176
-0.07%
$ 175,956 $ 38,279
Mar 5, 6 AM $ 0.00154
+0.30%
$ 153,640 $ 38,455
Mar 5, 2 AM $ 0.00176
+0.99%
$ 176,313 $ 38,393
Mar 5, 1 AM $ 0.00174
-0.89%
$ 174,359 $ 37,748
Mar 5, 12 AM $ 0.00176
+0.32%
$ 176,099 $ 38,975
Mar 4, 11 PM $ 0.00176
+0.14%
$ 175,736 $ 38,199
Mar 4, 10 PM $ 0.00156
+0.19%
$ 155,987 $ 39,895
Mar 4, 9 PM $ 0.00156
-0.36%
$ 155,569 $ 39,882
Mar 4, 8 PM $ 0.00156
-1.06%
$ 156,128 $ 39,870
Mar 4, 7 PM $ 0.00158
+1.20%
$ 157,854 $ 39,554
Mar 4, 6 PM $ 0.00156
+0.60%
$ 156,207 $ 39,704
Mar 4, 5 PM $ 0.00178
+0.14%
$ 177,708 $ 39,683
Mar 4, 4 PM $ 0.00176
-0.26%
$ -- $ 39,540
Mar 4, 1 PM $ 0.00171
+0.59%
$ 170,911 $ 36,896
Mar 4, 12 PM $ 0.0017
-0.38%
$ 169,670 $ 36,342
Mar 4, 11 AM $ 0.0017
-0.58%
$ 170,004 $ 36,174
Mar 4, 9 AM $ 0.00172
+0.65%
$ 171,871 $ 36,307
Mar 4, 8 AM $ 0.0017
+2.53%
$ 170,222 $ 36,122
Mar 4, 7 AM $ 0.00166
+14.79%
$ 166,015 $ 34,749
Mar 4, 6 AM $ 0.00145
+0.28%
$ 144,623 $ 34,503
Mar 4, 5 AM $ 0.00144
+0.60%
$ 144,346 $ 33,781
Mar 4, 4 AM $ 0.00143
+0.08%
$ 143,376 $ 33,971
Mar 4, 3 AM $ 0.00143
-12.63%
$ 142,987 $ 34,682
Mar 4, 2 AM $ 0.00164
-0.35%
$ 163,714 $ 35,733
Mar 4, 1 AM $ 0.00165
+14.96%
$ 164,690 $ 35,418
Mar 4, 12 AM $ 0.00144
-0.37%
$ 143,501 $ 35,214
Mar 3, 11 PM $ 0.00144
+0.30%
$ 144,232 $ 35,719
Mar 3, 10 PM $ 0.00144
+0.49%
$ 143,813 $ 35,432
Mar 3, 9 PM $ 0.00143
+0.20%
$ 143,055 $ 34,472
Mar 3, 8 PM $ 0.00143
-0.51%
$ 142,921 $ 34,806
Mar 3, 7 PM $ 0.00144
+0.37%
$ 143,726 $ 35,360
Mar 3, 6 PM $ 0.00164
-0.01%
$ 163,597 $ 35,266
Mar 3, 5 PM $ 0.00163
+0.11%
$ 163,421 $ 35,036
Mar 3, 4 PM $ 0.00163
+0.70%
$ 163,261 $ 35,298
Mar 3, 3 PM $ 0.00162
+0.82%
$ 161,735 $ 35,254
Mar 3, 2 PM $ 0.0016
+13.95%
$ 160,198 $ 34,940
Mar 3, 1 PM $ 0.00141
-0.84%
$ 140,586 $ 34,786
Mar 3, 12 PM $ 0.00163
+0.20%
$ 162,739 $ 36,061
Mar 3, 11 AM $ 0.00163
+0.74%
$ 162,607 $ 35,947
Mar 3, 10 AM $ 0.00162
+0.47%
$ 161,654 $ 36,565
Mar 3, 9 AM $ 0.00161
-0.54%
$ 160,861 $ 36,143
Mar 3, 8 AM $ 0.00162
+12.11%
$ 161,829 $ 35,887