Mind Historical Data

MND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.137
+17.19%
$ 13.74 million $ 425,689
Mar 19, 2024 $ 0.118
-2.02%
$ 11.78 million $ 245,959
Mar 18, 2024 $ 0.12
-24.44%
$ 12.02 million $ 682,986
Mar 17, 2024 $ 0.159
+49.76%
$ 15.91 million $ 1.42 million
Mar 16, 2024 $ 0.106
-8.39%
$ 10.56 million $ 293,034
Mar 15, 2024 $ 0.115
-7.63%
$ 11.52 million $ 771,650
Mar 14, 2024 $ 0.125
-12.64%
$ 12.47 million $ 515,663
Mar 13, 2024 $ 0.143
-8.60%
$ 14.28 million $ 588,437
Mar 12, 2024 $ 0.156
-3.68%
$ 15.61 million $ 1.18 million
Mar 11, 2024 $ 0.161
-1.44%
$ 16.05 million $ 852,859
Mar 10, 2024 $ 0.163
-33.43%
$ 16.29 million $ 2.13 million
Mar 9, 2024 $ 0.242
+3.60%
$ 24.24 million $ 1.15 million
Mar 8, 2024 $ 0.234
-6.29%
$ 23.4 million $ 1.8 million
Mar 7, 2024 $ 0.25
-17.06%
$ 24.96 million $ 2.15 million
Mar 6, 2024 $ 0.301
+98.71%
$ 30.12 million $ 6.4 million
Mar 5, 2024 $ 0.153
-9.35%
$ 15.29 million $ 1.12 million
Mar 4, 2024 $ 0.169
+36.73%
$ 16.87 million $ 1.81 million
Mar 3, 2024 $ 0.123
+7.87%
$ 12.33 million $ 336,324
Mar 2, 2024 $ 0.114
-13.87%
$ 11.42 million $ 498,272
Mar 1, 2024 $ 0.133
+10.98%
$ 13.26 million $ 1.3 million
Feb 29, 2024 $ 0.12
+4.54%
$ 11.97 million $ 813,015
Feb 28, 2024 $ 0.114
-15.09%
$ 11.42 million $ 1.3 million
Feb 27, 2024 $ 0.135
-25.81%
$ 13.45 million $ 1.85 million
Feb 26, 2024 $ 0.182
+2.19%
$ 18.19 million $ 1.5 million
Feb 25, 2024 $ 0.178
+6.64%
$ 17.8 million $ 2.06 million
Feb 24, 2024 $ 0.167
+11.15%
$ 16.69 million $ 755,823
Feb 23, 2024 $ 0.149
+1.74%
$ 14.91 million $ 1.2 million
Feb 22, 2024 $ 0.147
-4.89%
$ 14.65 million $ 1.43 million
Feb 21, 2024 $ 0.154
-6.13%
$ 15.36 million $ 1.93 million
Feb 20, 2024 $ 0.164
-16.98%
$ 16.36 million $ 2.84 million
Feb 19, 2024 $ 0.197
+1.59%
$ 19.74 million $ 2.93 million
Feb 18, 2024 $ 0.194
+28.89%
$ 19.41 million $ 2.61 million
Feb 17, 2024 $ 0.146
+38.76%
$ 14.61 million $ 2.76 million
Feb 16, 2024 $ 0.105
-3.04%
$ 10.54 million $ 1.72 million
Feb 15, 2024 $ 0.109
+26.16%
$ 10.95 million $ 1.97 million
Feb 14, 2024 $ 0.0868
+79.30%
$ 8.68 million $ 1.51 million
Feb 13, 2024 $ 0.0484
+14.91%
$ 4.84 million $ 206,294
Feb 12, 2024 $ 0.0421
+2.57%
$ 4.21 million $ 52,077
Feb 11, 2024 $ 0.0411
-15.58%
$ 4.11 million $ 58,198
Feb 10, 2024 $ 0.0486
+41.12%
$ 4.86 million $ 282,265
Feb 9, 2024 $ 0.0345
+16.95%
$ 3.45 million $ 385,881
Feb 8, 2024 $ 0.0295
-20.97%
$ 2.95 million $ 204,631
Feb 7, 2024 $ 0.0373
-3.18%
$ 3.73 million $ 99,554
Feb 6, 2024 $ 0.0386
-7.63%
$ 3.86 million $ 28,086
Feb 5, 2024 $ 0.0417
-0.36%
$ 4.17 million $ 104,664
Feb 4, 2024 $ 0.0419
-2.17%
$ 4.19 million $ 60,879
Feb 3, 2024 $ 0.0428
-20.53%
$ 4.28 million $ 123,059
Feb 2, 2024 $ 0.0538
+3.69%
$ 5.38 million $ 187,427
Feb 1, 2024 $ 0.0519
+2.49%
$ 5.19 million $ 157,833
Jan 31, 2024 $ 0.0507
-16.02%
$ 5.07 million $ 272,219