Mind Historical Data

MND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00204
-0.02%
$ 203,784 $ 42,006
Apr 16, 9 AM $ 0.00204
+0.00%
$ 203,646 $ 41,692
Apr 16, 8 AM $ 0.00204
+0.30%
$ 203,960 $ 41,051
Apr 16, 2 AM $ 0.00181
-0.03%
$ 180,804 $ 41,641
Apr 16, 1 AM $ 0.00181
-0.22%
$ 180,729 $ 41,640
Apr 16, 12 AM $ 0.00181
-0.26%
$ 181,051 $ 41,689
Apr 15, 10 PM $ 0.00181
+0.00%
$ 181,371 $ 42,434
Apr 15, 9 PM $ 0.00182
+0.23%
$ 181,634 $ 42,614
Apr 15, 8 PM $ 0.00181
-0.85%
$ 181,068 $ 40,739
Apr 15, 7 PM $ 0.00183
+0.54%
$ 182,600 $ 40,058
Apr 15, 6 PM $ 0.00182
-0.08%
$ 181,512 $ 39,661
Apr 15, 5 PM $ 0.00181
+0.37%
$ 181,430 $ 39,615
Apr 15, 4 PM $ 0.00181
-0.18%
$ 180,808 $ 39,891
Apr 15, 3 PM $ 0.00181
+0.08%
$ 181,130 $ 40,703
Apr 15, 2 PM $ 0.00181
+0.28%
$ 180,838 $ 41,393
Apr 15, 1 PM $ 0.0018
-0.26%
$ 180,118 $ 42,053
Apr 15, 7 AM $ 0.00202
+0.05%
$ 201,825 $ 43,897
Apr 15, 6 AM $ 0.00202
-0.04%
$ 201,790 $ 44,091
Apr 15, 5 AM $ 0.00202
-0.60%
$ 201,824 $ 45,248
Apr 15, 2 AM $ 0.00202
-0.41%
$ 202,415 $ 44,546
Apr 15, 1 AM $ 0.00203
+0.10%
$ 203,369 $ 43,943
Apr 15, 12 AM $ 0.00203
+0.44%
$ 203,059 $ 43,877
Apr 14, 11 PM $ 0.00202
+0.33%
$ 202,377 $ 42,794
Apr 14, 10 PM $ 0.00202
-0.24%
$ 201,619 $ 42,132
Apr 14, 9 PM $ 0.00202
+0.23%
$ 201,910 $ 42,438
Apr 14, 8 PM $ 0.00202
-0.45%
$ 201,789 $ 42,913
Apr 14, 4 PM $ 0.00205
-0.50%
$ 205,172 $ 43,351
Apr 14, 3 PM $ 0.00206
+0.36%
$ 206,397 $ 43,902
Apr 14, 2 PM $ 0.00206
-1.12%
$ 205,830 $ 44,283
Apr 14, 1 PM $ 0.00208
+0.44%
$ 208,034 $ 44,100
Apr 14, 12 PM $ 0.00207
+0.00%
$ 207,301 $ 43,608
Apr 14, 10 AM $ 0.00209
-0.13%
$ 208,519 $ 42,930
Apr 14, 9 AM $ 0.00209
-0.26%
$ 208,680 $ 42,817
Apr 14, 8 AM $ 0.00209
+0.50%
$ 209,363 $ 43,423
Apr 14, 7 AM $ 0.00208
+0.31%
$ 208,205 $ 42,901
Apr 14, 6 AM $ 0.00208
+0.67%
$ 207,538 $ 43,193
Apr 14, 1 AM $ 0.00208
-0.06%
$ 208,242 $ 43,784
Apr 14, 12 AM $ 0.00209
-0.36%
$ 208,573 $ 43,182
Apr 13, 11 PM $ 0.0021
+0.98%
$ 209,627 $ 43,430
Apr 13, 10 PM $ 0.00207
+3.51%
$ 207,123 $ 43,861
Apr 13, 9 PM $ 0.00175
+0.58%
$ 175,119 $ 42,261
Apr 13, 8 PM $ 0.00174
-0.21%
$ 174,005 $ 41,588
Apr 13, 7 PM $ 0.00174
+1.32%
$ 174,299 $ 42,643
Apr 13, 5 PM $ 0.00195
-0.18%
$ 195,311 $ 41,384
Apr 13, 4 PM $ 0.00196
+0.58%
$ 195,853 $ 42,248
Apr 13, 3 PM $ 0.00195
-1.16%
$ 194,505 $ 40,831
Apr 13, 2 PM $ 0.00196
+0.63%
$ 196,055 $ 40,758
Apr 13, 1 PM $ 0.00194
+0.34%
$ 194,432 $ 40,258
Apr 13, 11 AM $ 0.0019
-0.05%
$ 190,232 $ 40,695
Apr 13, 10 AM $ 0.0019
-0.10%
$ 190,370 $ 40,678