Mind Historical Data

MND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00178
+0.09%
$ 177,690 $ 45,174
Apr 27, 6 AM $ 0.00178
+0.00%
$ 178,447 $ 45,340
Apr 27, 5 AM $ 0.00178
-2.43%
$ 178,158 $ 45,362
Apr 27, 4 AM $ 0.00183
-0.74%
$ 182,707 $ 45,641
Apr 27, 3 AM $ 0.00184
+0.42%
$ 184,044 $ 46,477
Apr 27, 2 AM $ 0.00183
+0.01%
$ 183,318 $ 46,215
Apr 27, 1 AM $ 0.00183
+0.47%
$ 183,277 $ 45,427
Apr 27, 12 AM $ 0.00182
-0.02%
$ 181,827 $ 45,148
Apr 26, 11 PM $ 0.00182
+0.03%
$ 182,007 $ 44,378
Apr 26, 7 PM $ 0.00183
+0.13%
$ 182,891 $ 44,640
Apr 26, 6 PM $ 0.00182
+0.24%
$ 182,447 $ 44,440
Apr 26, 5 PM $ 0.00182
-0.13%
$ 181,581 $ 43,908
Apr 26, 4 PM $ 0.00182
-0.14%
$ 181,914 $ 45,171
Apr 26, 3 PM $ 0.00182
+0.24%
$ 182,138 $ 45,577
Apr 26, 11 AM $ 0.0018
+0.03%
$ 180,311 $ 44,988
Apr 26, 10 AM $ 0.00181
+0.42%
$ 180,846 $ 44,842
Apr 26, 9 AM $ 0.0018
+0.64%
$ 179,920 $ 43,524
Apr 26, 8 AM $ 0.00179
+0.09%
$ 178,831 $ 43,227
Apr 26, 2 AM $ 0.00203
+0.38%
$ 202,773 $ 44,431
Apr 26, 1 AM $ 0.00202
+0.21%
$ 202,081 $ 44,547
Apr 26, 12 AM $ 0.00202
-0.08%
$ 201,708 $ 44,184
Apr 25, 11 PM $ 0.00202
-0.25%
$ 201,912 $ 45,133
Apr 25, 10 PM $ 0.00202
+0.02%
$ 202,423 $ 44,446
Apr 25, 9 PM $ 0.00203
-0.25%
$ 202,539 $ 43,950
Apr 25, 8 PM $ 0.00203
+0.00%
$ 202,994 $ 42,906
Apr 25, 7 PM $ 0.00203
-0.08%
$ 202,752 $ 42,274
Apr 25, 6 PM $ 0.00203
+0.02%
$ 202,960 $ 42,169
Apr 25, 5 PM $ 0.00203
+0.08%
$ 202,879 $ 42,311
Apr 25, 4 PM $ 0.00203
+0.04%
$ 202,713 $ 41,055
Apr 25, 11 AM $ 0.00203
-0.35%
$ 202,523 $ 41,791
Apr 25, 10 AM $ 0.00203
-0.16%
$ 203,119 $ 42,325
Apr 25, 9 AM $ 0.00203
+0.30%
$ 203,246 $ 43,173
Apr 25, 8 AM $ 0.00203
-0.13%
$ 202,806 $ 43,001
Apr 25, 7 AM $ 0.00203
+0.00%
$ 203,323 $ 42,932
Apr 25, 3 AM $ 0.00202
+0.00%
$ 201,695 $ 41,500
Apr 25, 2 AM $ 0.00202
-0.04%
$ 201,545 $ 41,028
Apr 25, 1 AM $ 0.00202
-0.03%
$ 201,852 $ 41,156
Apr 25, 12 AM $ 0.00202
-0.10%
$ 201,567 $ 41,382
Apr 24, 11 PM $ 0.00202
-0.40%
$ 201,612 $ 40,712
Apr 24, 7 PM $ 0.00203
+0.23%
$ 202,897 $ 42,434
Apr 24, 6 PM $ 0.00202
+0.27%
$ 202,419 $ 42,617
Apr 24, 5 PM $ 0.00202
+0.11%
$ 201,657 $ 42,353
Apr 24, 4 PM $ 0.00201
-0.11%
$ 201,467 $ 41,489
Apr 24, 3 PM $ 0.00202
+0.27%
$ 201,668 $ 41,261
Apr 24, 2 PM $ 0.00201
+0.00%
$ 201,148 $ 40,988
Apr 24, 1 PM $ 0.00201
-0.63%
$ 201,417 $ 40,948
Apr 24, 12 PM $ 0.00203
-0.68%
$ 202,762 $ 40,772
Apr 24, 11 AM $ 0.00204
+0.39%
$ 204,427 $ 40,268
Apr 24, 10 AM $ 0.00203
+0.41%
$ 203,419 $ 38,332
Apr 24, 9 AM $ 0.00202
-0.27%
$ 202,476 $ 38,032