Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Historical Data

MND Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.132
+3.15%
$13.19 million $505,080
Mar 25, 2024 $0.127
+2.96%
$12.72 million $279,265
Mar 24, 2024 $0.124
-3.31%
$12.35 million $182,880
Mar 23, 2024 $0.128
+9.27%
$12.82 million $414,006
Mar 22, 2024 $0.114
-11.18%
$11.42 million $229,800
Mar 21, 2024 $0.129
-6.44%
$12.85 million $964,716
Mar 20, 2024 $0.137
+17.19%
$13.74 million $425,689
Mar 19, 2024 $0.118
-2.02%
$11.78 million $245,959
Mar 18, 2024 $0.12
-24.44%
$12.02 million $682,986
Mar 17, 2024 $0.159
+49.76%
$15.91 million $1.42 million
Mar 16, 2024 $0.106
-8.39%
$10.56 million $293,034
Mar 15, 2024 $0.115
-7.63%
$11.52 million $771,650
Mar 14, 2024 $0.125
-12.64%
$12.47 million $515,663
Mar 13, 2024 $0.143
-8.60%
$14.28 million $588,437
Mar 12, 2024 $0.156
-3.68%
$15.61 million $1.18 million
Mar 11, 2024 $0.161
-1.44%
$16.05 million $852,859
Mar 10, 2024 $0.163
-33.43%
$16.29 million $2.13 million
Mar 9, 2024 $0.242
+3.60%
$24.24 million $1.15 million
Mar 8, 2024 $0.234
-6.29%
$23.4 million $1.8 million
Mar 7, 2024 $0.25
-17.06%
$24.96 million $2.15 million
Mar 6, 2024 $0.301
+98.71%
$30.12 million $6.4 million
Mar 5, 2024 $0.153
-9.35%
$15.29 million $1.12 million
Mar 4, 2024 $0.169
+36.73%
$16.87 million $1.81 million
Mar 3, 2024 $0.123
+7.87%
$12.33 million $336,324
Mar 2, 2024 $0.114
-13.87%
$11.42 million $498,272
Mar 1, 2024 $0.133
+10.98%
$13.26 million $1.3 million
Feb 29, 2024 $0.12
+4.54%
$11.97 million $813,015
Feb 28, 2024 $0.114
-15.09%
$11.42 million $1.3 million
Feb 27, 2024 $0.135
-25.81%
$13.45 million $1.85 million
Feb 26, 2024 $0.182
+2.19%
$18.19 million $1.5 million
Feb 25, 2024 $0.178
+6.64%
$17.8 million $2.06 million
Feb 24, 2024 $0.167
+11.15%
$16.69 million $755,823
Feb 23, 2024 $0.149
+1.74%
$14.91 million $1.2 million
Feb 22, 2024 $0.147
-4.89%
$14.65 million $1.43 million
Feb 21, 2024 $0.154
-6.13%
$15.36 million $1.93 million
Feb 20, 2024 $0.164
-16.98%
$16.36 million $2.84 million
Feb 19, 2024 $0.197
+1.59%
$19.74 million $2.93 million
Feb 18, 2024 $0.194
+28.89%
$19.41 million $2.61 million
Feb 17, 2024 $0.146
+38.76%
$14.61 million $2.76 million
Feb 16, 2024 $0.105
-3.04%
$10.54 million $1.72 million
Feb 15, 2024 $0.109
+26.16%
$10.95 million $1.97 million
Feb 14, 2024 $0.0868
+79.30%
$8.68 million $1.51 million
Feb 13, 2024 $0.0484
+14.91%
$4.84 million $206,294
Feb 12, 2024 $0.0421
+2.57%
$4.21 million $52,077
Feb 11, 2024 $0.0411
-15.58%
$4.11 million $58,198
Feb 10, 2024 $0.0486
+41.12%
$4.86 million $282,265
Feb 9, 2024 $0.0345
+16.95%
$3.45 million $385,881
Feb 8, 2024 $0.0295
-20.97%
$2.95 million $204,631
Feb 7, 2024 $0.0373
-3.18%
$3.73 million $99,554
Feb 6, 2024 $0.0386
-7.63%
$3.86 million $28,086