Mind Historical Data

MND Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00203
-0.07%
$ 203,261 $ 38,057
Apr 24, 4 AM $ 0.00203
+0.14%
$ 203,045 $ 37,323
Apr 24, 3 AM $ 0.00203
-0.79%
$ 202,809 $ 37,262
Apr 24, 2 AM $ 0.00204
-0.36%
$ 204,417 $ 37,606
Apr 24, 1 AM $ 0.00205
-0.29%
$ 204,968 $ 38,050
Apr 24, 12 AM $ 0.00206
+0.93%
$ 205,692 $ 37,929
Apr 23, 11 PM $ 0.00204
-0.18%
$ 204,068 $ 37,764
Apr 23, 10 PM $ 0.00205
+0.38%
$ 204,673 $ 37,266
Apr 23, 9 PM $ 0.00204
+0.30%
$ 203,726 $ 36,783
Apr 23, 8 PM $ 0.00203
-0.02%
$ 203,491 $ 36,722
Apr 23, 5 PM $ 0.00201
-1.20%
$ 201,210 $ 36,418
Apr 23, 3 PM $ 0.00179
+0.21%
$ 179,226 $ 37,544
Apr 23, 2 PM $ 0.00179
+0.39%
$ 178,961 $ 38,769
Apr 23, 1 PM $ 0.00179
-1.06%
$ 178,553 $ 38,454
Apr 23, 12 PM $ 0.0018
-0.23%
$ 180,355 $ 39,661
Apr 23, 11 AM $ 0.00181
+0.64%
$ 180,822 $ 39,326
Apr 23, 10 AM $ 0.0018
-0.14%
$ 179,681 $ 41,240
Apr 23, 9 AM $ 0.0018
-0.19%
$ 180,044 $ 41,265
Apr 23, 8 AM $ 0.00206
+0.16%
$ 206,005 $ 42,656
Apr 23, 7 AM $ 0.00206
-0.48%
$ 205,915 $ 42,679
Apr 23, 6 AM $ 0.00207
-0.17%
$ 206,573 $ 43,070
Apr 23, 5 AM $ 0.00207
+0.08%
$ 206,919 $ 43,326
Apr 23, 4 AM $ 0.00206
+1.03%
$ 206,482 $ 44,096
Apr 22, 11 PM $ 0.00208
-0.90%
$ 208,171 $ 44,608
Apr 22, 10 PM $ 0.0021
-0.25%
$ 209,934 $ 44,899
Apr 22, 9 PM $ 0.00211
-0.16%
$ 210,550 $ 45,157
Apr 22, 7 PM $ 0.00211
+0.40%
$ 210,938 $ 46,983
Apr 22, 6 PM $ 0.0021
+0.19%
$ 210,145 $ 47,498
Apr 22, 5 PM $ 0.0021
+0.50%
$ 209,720 $ 47,464
Apr 22, 4 PM $ 0.00209
-1.02%
$ 209,120 $ 47,544
Apr 22, 3 PM $ 0.00211
+1.05%
$ 211,455 $ 48,082
Apr 22, 2 PM $ 0.00209
-1.33%
$ 209,247 $ 46,584
Apr 22, 1 PM $ 0.00212
+0.76%
$ 211,846 $ 46,565
Apr 22, 12 PM $ 0.0021
+0.75%
$ 209,784 $ 46,209
Apr 22, 11 AM $ 0.00208
+0.24%
$ 208,112 $ 45,728
Apr 22, 10 AM $ 0.00208
+0.25%
$ 207,868 $ 45,508
Apr 22, 9 AM $ 0.00207
+0.00%
$ 207,499 $ 44,775
Apr 22, 8 AM $ 0.00207
-0.25%
$ 207,234 $ 44,510
Apr 22, 7 AM $ 0.00208
-0.15%
$ 207,895 $ 43,918
Apr 22, 2 AM $ 0.00204
+0.80%
$ 204,119 $ 41,723
Apr 22, 12 AM $ 0.00179
-0.12%
$ 179,246 $ 42,197
Apr 21, 11 PM $ 0.00179
+1.32%
$ 179,249 $ 42,770
Apr 21, 10 PM $ 0.00177
-0.32%
$ 176,764 $ 42,096
Apr 21, 9 PM $ 0.00177
-0.54%
$ 177,202 $ 42,684
Apr 21, 6 PM $ 0.00178
-0.37%
$ 177,517 $ 41,426
Apr 21, 5 PM $ 0.00178
+0.79%
$ 178,189 $ 40,993
Apr 21, 4 PM $ 0.00203
+0.64%
$ 203,030 $ 40,676
Apr 21, 3 PM $ 0.00202
-0.24%
$ 201,640 $ 39,874
Apr 21, 2 PM $ 0.00179
+0.20%
$ 179,222 $ 40,949
Apr 21, 1 PM $ 0.00179
+0.06%
$ 178,806 $ 41,353