Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $0.00203
-0.07%
$203,261 $38,057
Apr 24, 4 AM $0.00203
+0.14%
$203,045 $37,323
Apr 24, 3 AM $0.00203
-0.79%
$202,809 $37,262
Apr 24, 2 AM $0.00204
-0.36%
$204,417 $37,606
Apr 24, 1 AM $0.00205
-0.29%
$204,968 $38,050
Apr 24, 12 AM $0.00206
+0.93%
$205,692 $37,929
Apr 23, 11 PM $0.00204
-0.18%
$204,068 $37,764
Apr 23, 10 PM $0.00205
+0.38%
$204,673 $37,266
Apr 23, 9 PM $0.00204
+0.30%
$203,726 $36,783
Apr 23, 8 PM $0.00203
-0.02%
$203,491 $36,722
Apr 23, 5 PM $0.00201
-1.20%
$201,210 $36,418
Apr 23, 3 PM $0.00179
+0.21%
$179,226 $37,544
Apr 23, 2 PM $0.00179
+0.39%
$178,961 $38,769
Apr 23, 1 PM $0.00179
-1.06%
$178,553 $38,454
Apr 23, 12 PM $0.0018
-0.23%
$180,355 $39,661
Apr 23, 11 AM $0.00181
+0.64%
$180,822 $39,326
Apr 23, 10 AM $0.0018
-0.14%
$179,681 $41,240
Apr 23, 9 AM $0.0018
-0.19%
$180,044 $41,265
Apr 23, 8 AM $0.00206
+0.16%
$206,005 $42,656
Apr 23, 7 AM $0.00206
-0.48%
$205,915 $42,679
Apr 23, 6 AM $0.00207
-0.17%
$206,573 $43,070
Apr 23, 5 AM $0.00207
+0.08%
$206,919 $43,326
Apr 23, 4 AM $0.00206
+1.03%
$206,482 $44,096
Apr 22, 11 PM $0.00208
-0.90%
$208,171 $44,608
Apr 22, 10 PM $0.0021
-0.25%
$209,934 $44,899
Apr 22, 9 PM $0.00211
-0.16%
$210,550 $45,157
Apr 22, 7 PM $0.00211
+0.40%
$210,938 $46,983
Apr 22, 6 PM $0.0021
+0.19%
$210,145 $47,498
Apr 22, 5 PM $0.0021
+0.50%
$209,720 $47,464
Apr 22, 4 PM $0.00209
-1.02%
$209,120 $47,544
Apr 22, 3 PM $0.00211
+1.05%
$211,455 $48,082
Apr 22, 2 PM $0.00209
-1.33%
$209,247 $46,584
Apr 22, 1 PM $0.00212
+0.76%
$211,846 $46,565
Apr 22, 12 PM $0.0021
+0.75%
$209,784 $46,209
Apr 22, 11 AM $0.00208
+0.24%
$208,112 $45,728
Apr 22, 10 AM $0.00208
+0.25%
$207,868 $45,508
Apr 22, 9 AM $0.00207
+0.00%
$207,499 $44,775
Apr 22, 8 AM $0.00207
-0.25%
$207,234 $44,510
Apr 22, 7 AM $0.00208
-0.15%
$207,895 $43,918
Apr 22, 2 AM $0.00204
+0.80%
$204,119 $41,723
Apr 22, 12 AM $0.00179
-0.12%
$179,246 $42,197
Apr 21, 11 PM $0.00179
+1.32%
$179,249 $42,770
Apr 21, 10 PM $0.00177
-0.32%
$176,764 $42,096
Apr 21, 9 PM $0.00177
-0.54%
$177,202 $42,684
Apr 21, 6 PM $0.00178
-0.37%
$177,517 $41,426
Apr 21, 5 PM $0.00178
+0.79%
$178,189 $40,993
Apr 21, 4 PM $0.00203
+0.64%
$203,030 $40,676
Apr 21, 3 PM $0.00202
-0.24%
$201,640 $39,874
Apr 21, 2 PM $0.00179
+0.20%
$179,222 $40,949
Apr 21, 1 PM $0.00179
+0.06%
$178,806 $41,353