Mind Historical Data

MND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00165
+0.19%
$ 165,448 $ 35,012
Mar 1, 5 AM $ 0.00146
+0.27%
$ 145,840 $ 35,290
Mar 1, 4 AM $ 0.00146
-0.42%
$ 145,604 $ 35,443
Mar 1, 3 AM $ 0.00146
-1.09%
$ 146,092 $ 35,439
Mar 1, 2 AM $ 0.00147
+1.85%
$ 147,469 $ 35,300
Mar 1, 1 AM $ 0.00145
-10.23%
$ 144,789 $ 35,296
Mar 1, 12 AM $ 0.00161
-0.59%
$ 160,813 $ 35,303
Feb 28, 11 PM $ 0.00162
-0.33%
$ 161,796 $ 35,207
Feb 28, 10 PM $ 0.00162
+0.88%
$ 162,335 $ 36,110
Feb 28, 9 PM $ 0.00161
+0.01%
$ 161,283 $ 35,171
Feb 28, 8 PM $ 0.00161
+0.76%
$ 161,281 $ 35,421
Feb 28, 7 PM $ 0.0016
+13.37%
$ 160,067 $ 34,902
Feb 28, 6 PM $ 0.00141
+1.55%
$ 141,103 $ 35,237
Feb 28, 5 PM $ 0.00139
-0.11%
$ 138,792 $ 34,817
Feb 28, 4 PM $ 0.00139
+0.58%
$ 138,948 $ 34,562
Feb 28, 3 PM $ 0.00138
+0.66%
$ 138,238 $ 34,669
Feb 28, 2 PM $ 0.00138
-0.55%
$ 137,698 $ 34,853
Feb 28, 8 AM $ 0.00154
-0.34%
$ 153,801 $ 33,998
Feb 28, 7 AM $ 0.00154
+1.22%
$ 154,355 $ 33,582
Feb 28, 6 AM $ 0.00153
-0.92%
$ 153,201 $ 33,275
Feb 28, 4 AM $ 0.0014
-0.12%
$ 139,556 $ 34,648
Feb 28, 3 AM $ 0.0014
-0.78%
$ 139,578 $ 34,440
Feb 28, 2 AM $ 0.00141
-0.28%
$ 140,645 $ 34,929
Feb 28, 12 AM $ 0.0014
-0.13%
$ 140,137 $ 33,604
Feb 27, 11 PM $ 0.0014
+0.86%
$ 140,358 $ 33,088
Feb 27, 10 PM $ 0.00139
-11.88%
$ 139,412 $ 32,645
Feb 27, 9 PM $ 0.00158
+0.01%
$ 158,474 $ 33,328
Feb 27, 3 PM $ 0.00141
-0.08%
$ 141,224 $ 32,912
Feb 27, 2 PM $ 0.00141
-0.96%
$ 141,466 $ 32,932
Feb 27, 1 PM $ 0.00142
+0.04%
$ 142,475 $ 33,247
Feb 27, 12 PM $ 0.00142
-0.05%
$ 142,274 $ 32,360
Feb 27, 11 AM $ 0.00142
-1.13%
$ 142,390 $ 32,114
Feb 27, 10 AM $ 0.00145
-1.27%
$ 144,568 $ 33,315
Feb 27, 9 AM $ 0.00147
-1.05%
$ 146,910 $ 34,428
Feb 27, 8 AM $ 0.00149
+0.17%
$ 148,620 $ 34,965
Feb 27, 7 AM $ 0.00148
-0.37%
$ 148,345 $ 35,478
Feb 27, 6 AM $ 0.00149
-0.41%
$ 148,888 $ 36,319
Feb 27, 5 AM $ 0.0015
-0.24%
$ 149,782 $ 36,666
Feb 27, 4 AM $ 0.0015
+0.94%
$ 149,892 $ 37,088
Feb 26, 11 PM $ 0.00169
-0.01%
$ 168,817 $ 38,620
Feb 26, 10 PM $ 0.00169
+0.15%
$ 169,065 $ 38,658
Feb 26, 9 PM $ 0.00169
+0.33%
$ 168,704 $ 37,712
Feb 26, 8 PM $ 0.00149
+0.49%
$ 148,972 $ 37,257
Feb 26, 7 PM $ 0.00148
-0.09%
$ 147,732 $ 36,437
Feb 26, 6 PM $ 0.00167
+0.97%
$ 166,781 $ 35,471
Feb 26, 5 PM $ 0.00165
+0.02%
$ 165,327 $ 35,653
Feb 26, 4 PM $ 0.00167
-0.60%
$ 166,504 $ 36,531
Feb 26, 3 PM $ 0.00167
-1.04%
$ 167,456 $ 37,311
Feb 26, 2 PM $ 0.0017
+13.08%
$ 169,818 $ 37,445
Feb 26, 12 PM $ 0.0017
+0.33%
$ 169,959 $ 38,071