Mind Historical Data

MND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00179
-11.61%
$ 178,551 $ 40,175
Apr 21, 11 AM $ 0.00202
-0.61%
$ 202,325 $ 40,089
Apr 21, 10 AM $ 0.00204
+0.34%
$ 203,766 $ 40,368
Apr 21, 9 AM $ 0.00203
+0.33%
$ 202,807 $ 40,356
Apr 21, 8 AM $ 0.00202
-0.02%
$ 202,114 $ 40,608
Apr 21, 4 AM $ 0.00179
+0.08%
$ 178,917 $ 41,334
Apr 21, 3 AM $ 0.00179
+0.01%
$ 178,927 $ 41,414
Apr 21, 2 AM $ 0.00179
-0.26%
$ 178,856 $ 40,301
Apr 21, 1 AM $ 0.00179
-0.46%
$ 179,394 $ 41,096
Apr 21, 12 AM $ 0.0018
+0.78%
$ 180,115 $ 40,681
Apr 20, 9 PM $ 0.00179
+0.15%
$ 179,445 $ 39,662
Apr 20, 3 PM $ 0.00203
+0.89%
$ 203,442 $ 40,129
Apr 20, 2 PM $ 0.00203
-0.06%
$ 202,520 $ 39,838
Apr 20, 1 PM $ 0.00203
-0.52%
$ 202,609 $ 39,904
Apr 20, 12 PM $ 0.00204
+0.17%
$ 203,661 $ 39,884
Apr 20, 11 AM $ 0.00203
+0.15%
$ 203,301 $ 40,265
Apr 20, 9 AM $ 0.00202
+0.00%
$ 201,856 $ 39,050
Apr 20, 7 AM $ 0.00176
+0.00%
$ 176,209 $ 39,088
Apr 20, 6 AM $ 0.00176
+0.56%
$ 176,288 $ 39,046
Apr 20, 5 AM $ 0.00175
+0.07%
$ 175,054 $ 38,602
Apr 20, 12 AM $ 0.00174
+0.30%
$ 174,242 $ 38,856
Apr 19, 11 PM $ 0.00174
-0.42%
$ 173,931 $ 38,495
Apr 19, 10 PM $ 0.00175
-0.37%
$ 174,594 $ 38,684
Apr 19, 9 PM $ 0.00176
+0.45%
$ 175,701 $ 38,736
Apr 19, 8 PM $ 0.00175
-0.63%
$ 175,065 $ 38,155
Apr 19, 6 PM $ 0.00178
-0.16%
$ 178,343 $ 37,559
Apr 19, 5 PM $ 0.00179
-0.50%
$ 178,743 $ 37,142
Apr 19, 4 PM $ 0.0018
-11.95%
$ 179,803 $ 37,808
Apr 19, 3 PM $ 0.00204
-0.87%
$ 204,177 $ 38,416
Apr 19, 2 PM $ 0.00206
+0.09%
$ 206,362 $ 38,820
Apr 19, 1 PM $ 0.00206
+0.54%
$ 206,194 $ 38,840
Apr 19, 10 AM $ 0.00179
+0.03%
$ 179,196 $ 39,110
Apr 19, 9 AM $ 0.00179
-0.52%
$ 178,935 $ 39,235
Apr 19, 8 AM $ 0.0018
+0.12%
$ 180,022 $ 40,449
Apr 19, 7 AM $ 0.00202
-0.04%
$ 201,660 $ 39,632
Apr 19, 3 AM $ 0.00181
-0.13%
$ 181,479 $ 40,453
Apr 19, 2 AM $ 0.00182
+0.33%
$ 181,751 $ 40,060
Apr 19, 1 AM $ 0.00181
+0.19%
$ 181,100 $ 40,677
Apr 18, 7 PM $ 0.00206
+0.03%
$ 205,900 $ 41,357
Apr 18, 6 PM $ 0.00206
-0.33%
$ 205,937 $ 41,861
Apr 18, 5 PM $ 0.00207
+0.41%
$ 206,838 $ 41,804
Apr 18, 4 PM $ 0.00206
-0.10%
$ 206,142 $ 42,484
Apr 18, 3 PM $ 0.00206
-0.11%
$ 205,834 $ 42,672
Apr 18, 12 PM $ 0.00208
+0.13%
$ 207,834 $ 41,678
Apr 18, 11 AM $ 0.00207
-0.09%
$ 207,431 $ 42,236
Apr 18, 10 AM $ 0.00183
-0.94%
$ 183,149 $ 42,473
Apr 18, 9 AM $ 0.00185
+0.06%
$ 184,857 $ 42,064
Apr 18, 8 AM $ 0.00185
-0.63%
$ 184,581 $ 41,334
Apr 18, 6 AM $ 0.00212
-0.24%
$ 211,673 $ 42,884
Apr 18, 5 AM $ 0.00212
+0.09%
$ 212,260 $ 42,571