Mind Historical Data

MND Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0017
+13.08%
$ 169,818 $ 37,445
Feb 26, 12 PM $ 0.0017
+0.33%
$ 169,959 $ 38,071
Feb 26, 11 AM $ 0.00169
-0.80%
$ 169,497 $ 37,684
Feb 26, 10 AM $ 0.00171
+12.45%
$ 170,867 $ 37,292
Feb 26, 9 AM $ 0.00152
+0.82%
$ 151,908 $ 37,594
Feb 26, 8 AM $ 0.0015
+0.53%
$ 150,492 $ 37,103
Feb 26, 6 AM $ 0.00152
+0.39%
$ 152,437 $ 35,657
Feb 26, 5 AM $ 0.00152
-0.29%
$ 151,852 $ 35,545
Feb 26, 4 AM $ 0.00153
-10.55%
$ 152,526 $ 35,243
Feb 26, 3 AM $ 0.00171
-0.23%
$ 170,784 $ 34,676
Feb 26, 2 AM $ 0.00171
+0.04%
$ 171,063 $ 35,426
Feb 26, 1 AM $ 0.00171
-0.13%
$ 171,002 $ 34,987
Feb 26, 12 AM $ 0.00171
+0.02%
$ 171,110 $ 34,989
Feb 25, 11 PM $ 0.00169
-1.34%
$ 169,393 $ 33,953
Feb 25, 10 PM $ 0.00172
-1.11%
$ 171,836 $ 34,248
Feb 25, 9 PM $ 0.00174
+0.73%
$ 173,759 $ 33,709
Feb 25, 8 PM $ 0.00173
+0.00%
$ 172,501 $ 31,583
Feb 25, 7 PM $ 0.0015
-0.47%
$ 149,643 $ 29,846
Feb 25, 6 PM $ 0.0015
-0.33%
$ 150,068 $ 29,029
Feb 25, 5 PM $ 0.00151
-11.56%
$ 150,570 $ 27,658
Feb 25, 4 PM $ 0.0017
+1.05%
$ 170,157 $ 25,574
Feb 25, 3 PM $ 0.00169
+1.88%
$ 168,557 $ 24,122
Feb 25, 2 PM $ 0.00165
+0.76%
$ 165,234 $ 22,223
Feb 25, 1 PM $ 0.00164
+1.38%
$ 164,024 $ 20,888
Feb 25, 11 AM $ 0.00158
+0.11%
$ 157,659 $ 20,717
Feb 25, 10 AM $ 0.00158
-0.19%
$ 157,550 $ 21,037
Feb 25, 9 AM $ 0.00157
+0.25%
$ 157,154 $ 20,720
Feb 25, 7 AM $ 0.00157
-0.09%
$ 156,763 $ 21,494
Feb 25, 6 AM $ 0.00157
-0.21%
$ 157,234 $ 21,327
Feb 25, 5 AM $ 0.00157
-1.02%
$ 157,449 $ 21,573
Feb 25, 2 AM $ 0.00159
-0.01%
$ 159,436 $ 22,159
Feb 25, 1 AM $ 0.00159
+3.59%
$ 159,312 $ 22,177
Feb 25, 12 AM $ 0.00154
+0.00%
$ 153,804 $ 21,316
Feb 24, 10 PM $ 0.00155
+0.28%
$ 154,760 $ 33,293
Feb 24, 9 PM $ 0.00154
-0.32%
$ 154,282 $ 33,191
Feb 24, 8 PM $ 0.00155
+0.32%
$ 154,841 $ 33,286
Feb 24, 7 PM $ 0.00154
-0.20%
$ 154,478 $ 33,194
Feb 24, 6 PM $ 0.00155
+0.35%
$ 154,736 $ 33,287
Feb 24, 5 PM $ 0.00154
+0.44%
$ 154,477 $ 33,162
Feb 24, 4 PM $ 0.00154
+0.25%
$ 153,905 $ 33,078
Feb 24, 3 PM $ 0.00154
+0.26%
$ 153,594 $ 33,017
Feb 24, 2 PM $ 0.00153
+0.86%
$ 152,857 $ 32,945
Feb 24, 1 PM $ 0.00132
-0.15%
$ 132,176 $ 32,698
Feb 24, 12 PM $ 0.00132
-0.69%
$ 132,274 $ 32,252
Feb 24, 11 AM $ 0.00133
-0.58%
$ 133,078 $ 32,250
Feb 24, 7 AM $ 0.00134
-0.28%
$ 133,749 $ 31,842
Feb 24, 6 AM $ 0.00134
+0.00%
$ 134,118 $ 32,235
Feb 24, 2 AM $ 0.00152
-0.29%
$ 151,926 $ 32,023
Feb 24, 1 AM $ 0.00152
-1.16%
$ 152,259 $ 32,334
Feb 24, 12 AM $ 0.00154
+0.90%
$ 153,803 $ 32,594