Mind Historical Data

MND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00192
+0.25%
$ 192,260 $ 39,315
Apr 10, 9 AM $ 0.00192
+0.47%
$ 191,691 $ 39,299
Apr 10, 8 AM $ 0.00191
+0.44%
$ 190,859 $ 39,028
Apr 10, 7 AM $ 0.0019
-0.45%
$ 190,398 $ 38,915
Apr 10, 6 AM $ 0.00191
-0.18%
$ 191,411 $ 39,309
Apr 10, 5 AM $ 0.00192
+0.19%
$ 191,746 $ 39,528
Apr 10, 4 AM $ 0.00191
+0.00%
$ 191,446 $ 39,781
Apr 9, 10 PM $ 0.0017
-0.61%
$ 170,379 $ 39,121
Apr 9, 6 PM $ 0.00195
-0.28%
$ 195,143 $ 38,964
Apr 9, 5 PM $ 0.00196
+0.80%
$ 195,501 $ 38,894
Apr 9, 4 PM $ 0.00194
-0.78%
$ 193,644 $ 38,668
Apr 9, 3 PM $ 0.00195
+1.86%
$ 195,337 $ 38,447
Apr 9, 2 PM $ 0.00192
+15.13%
$ 191,915 $ 37,505
Apr 9, 1 PM $ 0.00167
-0.47%
$ 166,630 $ 37,841
Apr 9, 12 PM $ 0.00191
+0.05%
$ 190,744 $ 38,623
Apr 9, 11 AM $ 0.00191
-0.58%
$ 191,048 $ 38,277
Apr 9, 10 AM $ 0.00192
-0.10%
$ 192,172 $ 38,413
Apr 9, 6 AM $ 0.00191
+0.00%
$ 190,700 $ 40,286
Apr 9, 3 AM $ 0.00168
-0.27%
$ 167,975 $ 38,913
Apr 9, 2 AM $ 0.00169
-0.21%
$ 168,508 $ 39,409
Apr 9, 1 AM $ 0.00169
+0.00%
$ 168,832 $ 39,166
Apr 8, 11 PM $ 0.00169
-0.50%
$ 168,785 $ 39,464
Apr 8, 10 PM $ 0.0017
-0.45%
$ 169,802 $ 40,012
Apr 8, 9 PM $ 0.00171
+0.52%
$ 170,792 $ 40,121
Apr 8, 8 PM $ 0.0017
+0.13%
$ 170,229 $ 39,331
Apr 8, 7 PM $ 0.0017
+0.15%
$ 169,859 $ 40,129
Apr 8, 3 PM $ 0.00172
+0.54%
$ 171,590 $ 40,043
Apr 8, 2 PM $ 0.00171
-1.80%
$ 171,118 $ 39,910
Apr 8, 1 PM $ 0.00175
-0.89%
$ 174,536 $ 40,443
Apr 8, 12 PM $ 0.00176
+0.81%
$ 176,226 $ 41,041
Apr 8, 11 AM $ 0.00175
+0.22%
$ 174,592 $ 40,862
Apr 8, 10 AM $ 0.00174
-0.24%
$ 174,354 $ 40,677
Apr 8, 9 AM $ 0.00175
-0.43%
$ 174,796 $ 40,289
Apr 8, 8 AM $ 0.00175
+0.10%
$ 175,447 $ 39,640
Apr 8, 7 AM $ 0.00175
-0.14%
$ 174,969 $ 39,720
Apr 8, 4 AM $ 0.00174
+0.69%
$ 174,136 $ 40,547
Apr 8, 3 AM $ 0.00173
-0.72%
$ 172,736 $ 40,776
Apr 8, 2 AM $ 0.00174
-0.51%
$ 173,733 $ 40,365
Apr 8, 1 AM $ 0.00175
+0.57%
$ 174,895 $ 40,115
Apr 8, 12 AM $ 0.00174
-0.54%
$ 173,620 $ 40,333
Apr 7, 11 PM $ 0.00176
+2.11%
$ 175,627 $ 40,240
Apr 7, 10 PM $ 0.00171
-9.60%
$ 171,229 $ 38,730
Apr 7, 9 PM $ 0.0019
+0.51%
$ 189,544 $ 37,238
Apr 7, 6 PM $ 0.00165
-0.37%
$ 165,385 $ 35,995
Apr 7, 5 PM $ 0.00166
+0.82%
$ 166,009 $ 36,147
Apr 7, 4 PM $ 0.00165
+0.60%
$ 164,568 $ 35,507
Apr 7, 3 PM $ 0.00163
+0.29%
$ 163,296 $ 34,998
Apr 7, 2 PM $ 0.00163
-0.40%
$ 163,073 $ 35,188
Apr 7, 1 PM $ 0.00164
-0.26%
$ 164,065 $ 35,814
Apr 7, 12 PM $ 0.00164
-0.34%
$ 164,244 $ 35,880