Mind Historical Data

MND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00154
+0.90%
$ 153,803 $ 32,594
Feb 23, 11 PM $ 0.00153
-0.45%
$ 152,599 $ 32,635
Feb 23, 10 PM $ 0.00154
+0.00%
$ 153,524 $ 33,821
Feb 23, 8 PM $ 0.00154
+0.36%
$ 153,890 $ 33,313
Feb 23, 7 PM $ 0.00153
-0.66%
$ 153,122 $ 33,080
Feb 23, 6 PM $ 0.00154
+1.29%
$ 154,357 $ 33,309
Feb 23, 5 PM $ 0.00152
-2.28%
$ 152,396 $ 33,325
Feb 23, 4 PM $ 0.00156
-0.64%
$ 156,008 $ 34,094
Feb 23, 3 PM $ 0.00157
-0.17%
$ 157,470 $ 34,766
Feb 23, 2 PM $ 0.00158
+11.59%
$ 157,741 $ 34,865
Feb 23, 1 PM $ 0.00142
+0.45%
$ 141,667 $ 35,141
Feb 23, 12 PM $ 0.00141
-10.58%
$ 141,001 $ 34,754
Feb 23, 11 AM $ 0.00158
-0.12%
$ 157,630 $ 35,266
Feb 23, 10 AM $ 0.00157
-0.22%
$ 157,449 $ 35,348
Feb 23, 9 AM $ 0.00157
+1.34%
$ 157,454 $ 35,423
Feb 23, 8 AM $ 0.00137
+0.00%
$ -- $ 35,592
Feb 23, 7 AM $ 0.00137
+0.34%
$ 136,841 $ 35,599
Feb 23, 6 AM $ 0.00137
+0.08%
$ 136,518 $ 35,772
Feb 23, 3 AM $ 0.00155
+0.09%
$ 154,565 $ 35,448
Feb 23, 2 AM $ 0.00155
+0.51%
$ 154,516 $ 35,203
Feb 23, 1 AM $ 0.00138
-3.36%
$ 137,774 $ 34,918
Feb 23, 12 AM $ 0.00142
-0.59%
$ 142,473 $ 36,442
Feb 22, 11 PM $ 0.00143
-0.74%
$ 143,043 $ 36,574
Feb 22, 10 PM $ 0.00144
+0.41%
$ 144,036 $ 36,193
Feb 22, 9 PM $ 0.00143
+0.52%
$ 143,450 $ 35,610
Feb 22, 7 PM $ 0.00143
+0.10%
$ 142,621 $ 36,016
Feb 22, 6 PM $ 0.00143
+0.45%
$ 142,571 $ 35,848
Feb 22, 5 PM $ 0.00142
-0.88%
$ 141,870 $ 35,508
Feb 22, 4 PM $ 0.00143
-0.31%
$ 142,938 $ 35,697
Feb 22, 3 PM $ 0.00143
+0.01%
$ 143,399 $ 35,514
Feb 22, 2 PM $ 0.00143
+0.08%
$ 143,349 $ 35,039
Feb 22, 1 PM $ 0.00143
-0.83%
$ 143,418 $ 35,386
Feb 22, 12 PM $ 0.00144
-0.91%
$ 144,051 $ 35,654
Feb 22, 11 AM $ 0.00145
+0.45%
$ 145,353 $ 36,023
Feb 22, 10 AM $ 0.00145
+0.12%
$ 144,736 $ 36,260
Feb 22, 9 AM $ 0.00144
+0.08%
$ 144,340 $ 36,425
Feb 22, 8 AM $ 0.00144
+0.00%
$ 144,472 $ 35,635
Feb 22, 6 AM $ 0.00144
-0.05%
$ 144,361 $ 35,150
Feb 22, 5 AM $ 0.00144
+0.10%
$ 144,429 $ 35,214
Feb 22, 4 AM $ 0.00144
-0.01%
$ 144,232 $ 35,071
Feb 21, 10 PM $ 0.00163
-0.14%
$ 163,167 $ 35,263
Feb 21, 9 PM $ 0.00163
+0.22%
$ 163,430 $ 34,979
Feb 21, 8 PM $ 0.00163
-0.48%
$ 163,250 $ 35,059
Feb 21, 6 PM $ 0.00166
+0.07%
$ 165,952 $ 35,188
Feb 21, 5 PM $ 0.00166
+0.15%
$ 165,688 $ 35,058
Feb 21, 4 PM $ 0.00166
+0.14%
$ 165,545 $ 34,935
Feb 21, 3 PM $ 0.00165
+0.33%
$ 165,123 $ 35,308
Feb 21, 2 PM $ 0.00165
+1.06%
$ 164,759 $ 35,365
Feb 21, 11 AM $ 0.00163
+0.57%
$ 163,261 $ 35,722
Feb 21, 10 AM $ 0.00162
+0.14%
$ 162,373 $ 35,021