Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.00212
+0.00%
$212,003 $42,529
Apr 18, 2 AM $0.00211
+0.19%
$211,066 $41,986
Apr 18, 1 AM $0.00211
-0.68%
$210,702 $42,221
Apr 18, 12 AM $0.00212
-0.32%
$211,691 $42,079
Apr 17, 11 PM $0.00213
-0.71%
$212,720 $42,307
Apr 17, 10 PM $0.00214
+0.30%
$214,150 $43,490
Apr 17, 8 PM $0.00215
+0.20%
$214,632 $43,860
Apr 17, 7 PM $0.00214
+0.42%
$213,986 $43,715
Apr 17, 6 PM $0.00214
+0.29%
$213,671 $43,349
Apr 17, 4 PM $0.00215
+0.00%
$215,343 $43,752
Apr 17, 3 PM $0.00215
-0.12%
$215,271 $43,742
Apr 17, 1 PM $0.00188
+1.94%
$187,766 $43,325
Apr 17, 12 PM $0.00184
+1.03%
$184,226 $43,889
Apr 17, 11 AM $0.00182
+1.02%
$182,458 $43,014
Apr 17, 10 AM $0.0018
-0.74%
$180,494 $43,197
Apr 17, 9 AM $0.00182
+0.43%
$181,625 $43,849
Apr 17, 8 AM $0.00181
+0.61%
$180,546 $44,094
Apr 17, 7 AM $0.00179
-0.26%
$179,421 $43,629
Apr 17, 5 AM $0.00179
-0.27%
$178,784 $42,858
Apr 17, 4 AM $0.00179
+0.30%
$179,265 $43,310
Apr 17, 3 AM $0.00179
-0.59%
$178,798 $43,898
Apr 17, 2 AM $0.0018
-0.02%
$180,008 $44,810
Apr 17, 1 AM $0.0018
-0.49%
$179,956 $44,744
Apr 17, 12 AM $0.00181
-0.34%
$180,698 $44,684
Apr 16, 11 PM $0.00182
+0.08%
$181,831 $44,108
Apr 16, 6 PM $0.00179
+0.00%
$179,462 $45,035
Apr 16, 4 PM $0.00202
-0.61%
$202,207 $43,444
Apr 16, 3 PM $0.00203
+1.16%
$203,289 $43,286
Apr 16, 2 PM $0.00201
+0.00%
$201,158 $42,373
Apr 16, 10 AM $0.00204
-0.02%
$203,784 $42,006
Apr 16, 9 AM $0.00204
+0.00%
$203,646 $41,692
Apr 16, 8 AM $0.00204
+0.30%
$203,960 $41,051
Apr 16, 2 AM $0.00181
-0.03%
$180,804 $41,641
Apr 16, 1 AM $0.00181
-0.22%
$180,729 $41,640
Apr 16, 12 AM $0.00181
-0.26%
$181,051 $41,689
Apr 15, 10 PM $0.00181
+0.00%
$181,371 $42,434
Apr 15, 9 PM $0.00182
+0.23%
$181,634 $42,614
Apr 15, 8 PM $0.00181
-0.85%
$181,068 $40,739
Apr 15, 7 PM $0.00183
+0.54%
$182,600 $40,058
Apr 15, 6 PM $0.00182
-0.08%
$181,512 $39,661
Apr 15, 5 PM $0.00181
+0.37%
$181,430 $39,615
Apr 15, 4 PM $0.00181
-0.18%
$180,808 $39,891
Apr 15, 3 PM $0.00181
+0.08%
$181,130 $40,703
Apr 15, 2 PM $0.00181
+0.28%
$180,838 $41,393
Apr 15, 1 PM $0.0018
-0.26%
$180,118 $42,053
Apr 15, 7 AM $0.00202
+0.05%
$201,825 $43,897
Apr 15, 6 AM $0.00202
-0.04%
$201,790 $44,091
Apr 15, 5 AM $0.00202
-0.60%
$201,824 $45,248
Apr 15, 2 AM $0.00202
-0.41%
$202,415 $44,546
Apr 15, 1 AM $0.00203
+0.10%
$203,369 $43,943