Mind Historical Data

MND Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00212
+0.00%
$ 212,003 $ 42,529
Apr 18, 2 AM $ 0.00211
+0.19%
$ 211,066 $ 41,986
Apr 18, 1 AM $ 0.00211
-0.68%
$ 210,702 $ 42,221
Apr 18, 12 AM $ 0.00212
-0.32%
$ 211,691 $ 42,079
Apr 17, 11 PM $ 0.00213
-0.71%
$ 212,720 $ 42,307
Apr 17, 10 PM $ 0.00214
+0.30%
$ 214,150 $ 43,490
Apr 17, 8 PM $ 0.00215
+0.20%
$ 214,632 $ 43,860
Apr 17, 7 PM $ 0.00214
+0.42%
$ 213,986 $ 43,715
Apr 17, 6 PM $ 0.00214
+0.29%
$ 213,671 $ 43,349
Apr 17, 4 PM $ 0.00215
+0.00%
$ 215,343 $ 43,752
Apr 17, 3 PM $ 0.00215
-0.12%
$ 215,271 $ 43,742
Apr 17, 1 PM $ 0.00188
+1.94%
$ 187,766 $ 43,325
Apr 17, 12 PM $ 0.00184
+1.03%
$ 184,226 $ 43,889
Apr 17, 11 AM $ 0.00182
+1.02%
$ 182,458 $ 43,014
Apr 17, 10 AM $ 0.0018
-0.74%
$ 180,494 $ 43,197
Apr 17, 9 AM $ 0.00182
+0.43%
$ 181,625 $ 43,849
Apr 17, 8 AM $ 0.00181
+0.61%
$ 180,546 $ 44,094
Apr 17, 7 AM $ 0.00179
-0.26%
$ 179,421 $ 43,629
Apr 17, 5 AM $ 0.00179
-0.27%
$ 178,784 $ 42,858
Apr 17, 4 AM $ 0.00179
+0.30%
$ 179,265 $ 43,310
Apr 17, 3 AM $ 0.00179
-0.59%
$ 178,798 $ 43,898
Apr 17, 2 AM $ 0.0018
-0.02%
$ 180,008 $ 44,810
Apr 17, 1 AM $ 0.0018
-0.49%
$ 179,956 $ 44,744
Apr 17, 12 AM $ 0.00181
-0.34%
$ 180,698 $ 44,684
Apr 16, 11 PM $ 0.00182
+0.08%
$ 181,831 $ 44,108
Apr 16, 6 PM $ 0.00179
+0.00%
$ 179,462 $ 45,035
Apr 16, 4 PM $ 0.00202
-0.61%
$ 202,207 $ 43,444
Apr 16, 3 PM $ 0.00203
+1.16%
$ 203,289 $ 43,286
Apr 16, 2 PM $ 0.00201
+0.00%
$ 201,158 $ 42,373
Apr 16, 10 AM $ 0.00204
-0.02%
$ 203,784 $ 42,006
Apr 16, 9 AM $ 0.00204
+0.00%
$ 203,646 $ 41,692
Apr 16, 8 AM $ 0.00204
+0.30%
$ 203,960 $ 41,051
Apr 16, 2 AM $ 0.00181
-0.03%
$ 180,804 $ 41,641
Apr 16, 1 AM $ 0.00181
-0.22%
$ 180,729 $ 41,640
Apr 16, 12 AM $ 0.00181
-0.26%
$ 181,051 $ 41,689
Apr 15, 10 PM $ 0.00181
+0.00%
$ 181,371 $ 42,434
Apr 15, 9 PM $ 0.00182
+0.23%
$ 181,634 $ 42,614
Apr 15, 8 PM $ 0.00181
-0.85%
$ 181,068 $ 40,739
Apr 15, 7 PM $ 0.00183
+0.54%
$ 182,600 $ 40,058
Apr 15, 6 PM $ 0.00182
-0.08%
$ 181,512 $ 39,661
Apr 15, 5 PM $ 0.00181
+0.37%
$ 181,430 $ 39,615
Apr 15, 4 PM $ 0.00181
-0.18%
$ 180,808 $ 39,891
Apr 15, 3 PM $ 0.00181
+0.08%
$ 181,130 $ 40,703
Apr 15, 2 PM $ 0.00181
+0.28%
$ 180,838 $ 41,393
Apr 15, 1 PM $ 0.0018
-0.26%
$ 180,118 $ 42,053
Apr 15, 7 AM $ 0.00202
+0.05%
$ 201,825 $ 43,897
Apr 15, 6 AM $ 0.00202
-0.04%
$ 201,790 $ 44,091
Apr 15, 5 AM $ 0.00202
-0.60%
$ 201,824 $ 45,248
Apr 15, 2 AM $ 0.00202
-0.41%
$ 202,415 $ 44,546
Apr 15, 1 AM $ 0.00203
+0.10%
$ 203,369 $ 43,943