Mind Historical Data

MND Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00157
-0.59%
$ 157,449 $ 35,693
May 30, 3 AM $ 0.00158
-0.86%
$ 158,399 $ 35,969
May 30, 2 AM $ 0.0016
+0.04%
$ 159,610 $ 35,811
May 30, 1 AM $ 0.0016
+1.08%
$ 159,643 $ 35,555
May 29, 8 PM $ 0.00159
-0.37%
$ 158,612 $ 35,007
May 29, 7 PM $ 0.00159
+0.26%
$ 159,094 $ 34,482
May 29, 4 PM $ 0.00141
-0.04%
$ 141,006 $ 34,591
May 29, 3 PM $ 0.00141
+1.90%
$ 141,207 $ 34,241
May 29, 2 PM $ 0.00138
-12.86%
$ 138,020 $ 33,279
May 29, 1 PM $ 0.00158
-0.21%
$ 158,333 $ 33,216
May 29, 12 PM $ 0.00159
-0.15%
$ 158,975 $ 33,490
May 29, 10 AM $ 0.00159
-0.03%
$ 158,781 $ 33,421
May 29, 9 AM $ 0.00159
+0.19%
$ 158,605 $ 33,560
May 29, 8 AM $ 0.00158
+0.04%
$ 158,397 $ 32,781
May 29, 7 AM $ 0.00158
-0.83%
$ 158,317 $ 33,301
May 29, 6 AM $ 0.0016
-0.14%
$ 159,698 $ 33,631
May 29, 5 AM $ 0.0016
+0.17%
$ 160,021 $ 32,818
May 29, 4 AM $ 0.00159
+0.58%
$ 159,495 $ 32,701
May 29, 3 AM $ 0.00158
+0.05%
$ 158,392 $ 33,008
May 29, 2 AM $ 0.00159
-0.71%
$ 158,550 $ 32,511
May 28, 11 PM $ 0.00159
+0.02%
$ 159,257 $ 32,780
May 28, 10 PM $ 0.00159
-0.70%
$ 159,177 $ 33,561
May 28, 9 PM $ 0.00161
+0.68%
$ 160,590 $ 34,277
May 28, 8 PM $ 0.0016
-0.14%
$ 159,612 $ 35,103
May 28, 7 PM $ 0.0016
-0.66%
$ 160,187 $ 34,832
May 28, 6 PM $ 0.00161
+0.53%
$ 161,230 $ 35,269
May 28, 5 PM $ 0.00161
+0.46%
$ 160,568 $ 34,610
May 28, 3 PM $ 0.00157
-0.17%
$ 157,268 $ 33,889
May 28, 2 PM $ 0.00157
+0.38%
$ 157,384 $ 34,397
May 28, 11 AM $ 0.0014
+0.07%
$ 139,555 $ 35,268
May 28, 10 AM $ 0.0014
+0.33%
$ 139,596 $ 35,062
May 28, 9 AM $ 0.00139
+0.25%
$ 139,141 $ 35,671
May 28, 8 AM $ 0.00139
+0.09%
$ 138,878 $ 36,575
May 28, 7 AM $ 0.00139
+0.31%
$ 138,540 $ 36,484
May 28, 6 AM $ 0.00138
-0.17%
$ 138,086 $ 36,107
May 28, 4 AM $ 0.00137
-0.04%
$ 137,017 $ 38,028
May 28, 3 AM $ 0.00137
-1.65%
$ 137,394 $ 38,303
May 28, 2 AM $ 0.0014
-0.08%
$ 139,919 $ 39,214
May 28, 1 AM $ 0.0014
-0.24%
$ 139,967 $ 38,635
May 27, 11 PM $ 0.0016
+0.50%
$ 159,846 $ 38,498
May 27, 10 PM $ 0.00159
+0.04%
$ 159,214 $ 36,956
May 27, 9 PM $ 0.0016
-2.24%
$ 159,650 $ 36,560
May 27, 8 PM $ 0.00163
+0.38%
$ 163,389 $ 36,478
May 27, 7 PM $ 0.00163
+0.13%
$ 162,542 $ 37,797
May 27, 6 PM $ 0.00162
+0.18%
$ 162,222 $ 36,989
May 27, 5 PM $ 0.00143
-0.33%
$ 143,050 $ 37,974
May 27, 3 PM $ 0.00164
+0.57%
$ 164,173 $ 38,429
May 27, 2 PM $ 0.00163
-0.46%
$ 163,220 $ 38,528
May 27, 1 PM $ 0.00164
+13.83%
$ 163,870 $ 38,273
May 27, 12 PM $ 0.00144
-0.85%
$ 143,955 $ 38,520