Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.00133
+0.43%
$132,645 $28,428
Jun 9, 4 AM $0.00132
+1.15%
$132,142 $28,028
Jun 9, 3 AM $0.00131
-0.21%
$130,532 $28,273
Jun 9, 2 AM $0.00131
-0.85%
$130,570 $28,618
Jun 9, 1 AM $0.00131
+0.14%
$131,475 $28,738
Jun 9, 12 AM $0.00131
-1.28%
$131,313 $29,254
Jun 8, 11 PM $0.00133
-0.63%
$133,007 $29,397
Jun 8, 10 PM $0.00134
+0.00%
$133,629 $29,529
Jun 8, 9 PM $0.00134
-0.60%
$133,629 $29,289
Jun 8, 8 PM $0.00116
+0.04%
$116,407 $28,842
Jun 8, 7 PM $0.00116
+0.23%
$116,490 $28,820
Jun 8, 6 PM $0.00116
-0.51%
$116,400 $28,936
Jun 8, 5 PM $0.00117
-0.14%
$116,671 $28,381
Jun 8, 4 PM $0.00117
-0.93%
$117,156 $28,389
Jun 8, 3 PM $0.00133
+0.39%
$132,510 $27,952
Jun 8, 2 PM $0.00132
+0.35%
$131,752 $28,808
Jun 8, 1 PM $0.00131
-0.72%
$131,423 $28,251
Jun 8, 12 PM $0.00132
+0.92%
$132,305 $27,292
Jun 8, 11 AM $0.00131
+0.91%
$131,420 $27,727
Jun 8, 10 AM $0.0013
+0.05%
$130,427 $27,766
Jun 8, 9 AM $0.0013
+0.41%
$130,317 $27,251
Jun 8, 5 AM $0.0013
-0.02%
$130,111 $27,948
Jun 8, 1 AM $0.00118
-0.26%
$117,769 $28,342
Jun 8, 12 AM $0.00118
+0.63%
$118,346 $28,602
Jun 7, 11 PM $0.00117
+0.63%
$117,371 $27,879
Jun 7, 8 PM $0.00113
+0.95%
$113,312 $28,154
Jun 7, 7 PM $0.00112
-1.52%
$111,994 $27,873
Jun 7, 2 PM $0.00113
+0.93%
$113,071 $28,268
Jun 7, 1 PM $0.00112
-0.16%
$112,139 $28,606
Jun 7, 12 PM $0.00112
-0.48%
$112,066 $28,996
Jun 7, 11 AM $0.00113
+0.52%
$112,707 $29,118
Jun 7, 10 AM $0.00112
-0.14%
$112,147 $28,951
Jun 7, 8 AM $0.00112
-0.09%
$111,555 $29,458
Jun 7, 7 AM $0.00111
+0.12%
$111,435 $29,718
Jun 7, 6 AM $0.00111
+0.81%
$111,243 $29,613
Jun 7, 5 AM $0.00111
+0.39%
$110,513 $29,334
Jun 7, 4 AM $0.0011
-0.09%
$110,177 $29,156
Jun 7, 3 AM $0.0011
-0.28%
$110,245 $29,196
Jun 7, 2 AM $0.0011
-0.23%
$110,318 $29,075
Jun 7, 1 AM $0.00111
+1.32%
$110,541 $29,159
Jun 6, 11 PM $0.00124
+0.62%
$124,120 $29,911
Jun 6, 10 PM $0.00124
+0.55%
$123,574 $29,327
Jun 6, 9 PM $0.00123
+0.93%
$123,103 $29,093
Jun 6, 7 PM $0.00122
-0.21%
$121,518 $27,665
Jun 6, 6 PM $0.00122
+0.38%
$121,716 $27,888
Jun 6, 5 PM $0.00121
-0.66%
$121,185 $27,708
Jun 6, 4 PM $0.00122
-0.59%
$122,077 $27,854
Jun 6, 3 PM $0.00123
+0.38%
$122,738 $27,734
Jun 6, 2 PM $0.00123
-0.14%
$122,505 $27,240
Jun 6, 1 PM $0.00123
+12.24%
$122,580 $26,709