Mind Historical Data

MND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00133
+0.43%
$ 132,645 $ 28,428
Jun 9, 4 AM $ 0.00132
+1.15%
$ 132,142 $ 28,028
Jun 9, 3 AM $ 0.00131
-0.21%
$ 130,532 $ 28,273
Jun 9, 2 AM $ 0.00131
-0.85%
$ 130,570 $ 28,618
Jun 9, 1 AM $ 0.00131
+0.14%
$ 131,475 $ 28,738
Jun 9, 12 AM $ 0.00131
-1.28%
$ 131,313 $ 29,254
Jun 8, 11 PM $ 0.00133
-0.63%
$ 133,007 $ 29,397
Jun 8, 10 PM $ 0.00134
+0.00%
$ 133,629 $ 29,529
Jun 8, 9 PM $ 0.00134
-0.60%
$ 133,629 $ 29,289
Jun 8, 8 PM $ 0.00116
+0.04%
$ 116,407 $ 28,842
Jun 8, 7 PM $ 0.00116
+0.23%
$ 116,490 $ 28,820
Jun 8, 6 PM $ 0.00116
-0.51%
$ 116,400 $ 28,936
Jun 8, 5 PM $ 0.00117
-0.14%
$ 116,671 $ 28,381
Jun 8, 4 PM $ 0.00117
-0.93%
$ 117,156 $ 28,389
Jun 8, 3 PM $ 0.00133
+0.39%
$ 132,510 $ 27,952
Jun 8, 2 PM $ 0.00132
+0.35%
$ 131,752 $ 28,808
Jun 8, 1 PM $ 0.00131
-0.72%
$ 131,423 $ 28,251
Jun 8, 12 PM $ 0.00132
+0.92%
$ 132,305 $ 27,292
Jun 8, 11 AM $ 0.00131
+0.91%
$ 131,420 $ 27,727
Jun 8, 10 AM $ 0.0013
+0.05%
$ 130,427 $ 27,766
Jun 8, 9 AM $ 0.0013
+0.41%
$ 130,317 $ 27,251
Jun 8, 5 AM $ 0.0013
-0.02%
$ 130,111 $ 27,948
Jun 8, 1 AM $ 0.00118
-0.26%
$ 117,769 $ 28,342
Jun 8, 12 AM $ 0.00118
+0.63%
$ 118,346 $ 28,602
Jun 7, 11 PM $ 0.00117
+0.63%
$ 117,371 $ 27,879
Jun 7, 8 PM $ 0.00113
+0.95%
$ 113,312 $ 28,154
Jun 7, 7 PM $ 0.00112
-1.52%
$ 111,994 $ 27,873
Jun 7, 2 PM $ 0.00113
+0.93%
$ 113,071 $ 28,268
Jun 7, 1 PM $ 0.00112
-0.16%
$ 112,139 $ 28,606
Jun 7, 12 PM $ 0.00112
-0.48%
$ 112,066 $ 28,996
Jun 7, 11 AM $ 0.00113
+0.52%
$ 112,707 $ 29,118
Jun 7, 10 AM $ 0.00112
-0.14%
$ 112,147 $ 28,951
Jun 7, 8 AM $ 0.00112
-0.09%
$ 111,555 $ 29,458
Jun 7, 7 AM $ 0.00111
+0.12%
$ 111,435 $ 29,718
Jun 7, 6 AM $ 0.00111
+0.81%
$ 111,243 $ 29,613
Jun 7, 5 AM $ 0.00111
+0.39%
$ 110,513 $ 29,334
Jun 7, 4 AM $ 0.0011
-0.09%
$ 110,177 $ 29,156
Jun 7, 3 AM $ 0.0011
-0.28%
$ 110,245 $ 29,196
Jun 7, 2 AM $ 0.0011
-0.23%
$ 110,318 $ 29,075
Jun 7, 1 AM $ 0.00111
+1.32%
$ 110,541 $ 29,159
Jun 6, 11 PM $ 0.00124
+0.62%
$ 124,120 $ 29,911
Jun 6, 10 PM $ 0.00124
+0.55%
$ 123,574 $ 29,327
Jun 6, 9 PM $ 0.00123
+0.93%
$ 123,103 $ 29,093
Jun 6, 7 PM $ 0.00122
-0.21%
$ 121,518 $ 27,665
Jun 6, 6 PM $ 0.00122
+0.38%
$ 121,716 $ 27,888
Jun 6, 5 PM $ 0.00121
-0.66%
$ 121,185 $ 27,708
Jun 6, 4 PM $ 0.00122
-0.59%
$ 122,077 $ 27,854
Jun 6, 3 PM $ 0.00123
+0.38%
$ 122,738 $ 27,734
Jun 6, 2 PM $ 0.00123
-0.14%
$ 122,505 $ 27,240
Jun 6, 1 PM $ 0.00123
+12.24%
$ 122,580 $ 26,709