Mind Historical Data

MND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00675
-7.24%
$ 673,196 $ 166,954
Apr 7 $ 0.0067
+2.48%
$ 724,066 $ 232,046
Mar 31 $ 0.00769
+5.70%
$ 653,379 $ 200,758
Mar 24 $ 0.00832
-7.78%
$ 727,617 $ 214,894
Mar 17 $ 0.00799
+5.91%
$ 902,093 $ 223,338
Mar 10 $ 0.00884
+11.15%
$ 754,410 $ 206,893
Mar 3 $ 0.0087
-15.66%
$ 795,517 $ 234,360
Feb 24 $ 0.0103
-28.63%
$ 1.03 million $ 313,641
Feb 17 $ 0.0124
-11.69%
$ 1.45 million $ 318,617
Feb 10 $ 0.0159
-9.61%
$ 1.4 million $ 297,374
Feb 3 $ 0.0173
-9.85%
$ 1.55 million $ 312,504
Jan 27 $ 0.0192
-16.39%
$ 1.92 million $ 431,275
Jan 20 $ 0.0255
+16.50%
$ 2.31 million $ 442,190
Jan 13 $ 0.0243
-17.58%
$ 2.19 million $ 504,508
Jan 6 $ 0.0301
+47.78%
$ 2.93 million $ 740,321
Dec 30 $ 0.0281
+84.46%
$ 2.04 million $ 543,768
Dec 23 $ 0.0158
-11.94%
$ 1.52 million $ 399,441
Dec 16 $ 0.018
-25.85%
$ 1.79 million $ 434,254
Dec 9 $ 0.0269
+24.97%
$ 2.43 million $ 482,875
Dec 2 $ 0.0246
-11.06%
$ 2.15 million $ 516,037
Nov 25 $ 0.0276
+62.77%
$ 2.76 million $ 623,120
Nov 18 $ 0.0173
-4.20%
$ 1.62 million $ 420,545
Nov 11 $ 0.019
-5.23%
$ 1.81 million $ 390,540
Nov 4 $ 0.0217
+37.13%
$ 2 million $ 365,734
Oct 28 $ 0.0158
-27.22%
$ 1.58 million $ 479,186
Oct 21 $ 0.0217
-10.45%
$ 2.17 million $ 286,554
Oct 14 $ 0.0242
-15.42%
$ 2.42 million $ 343,953
Oct 7 $ 0.0252
+7.57%
$ 2.87 million $ 537,832
Sep 30 $ 0.03
-33.06%
$ 2.4 million $ 748,902
Sep 23 $ 0.0468
+18.60%
$ 4.47 million $ 3.32 million
Sep 16 $ 0.0218
-37.79%
$ 3.94 million $ 510,878
Sep 9 $ 0.0379
+101.70%
$ 3.51 million $ 795,893
Sep 2 $ 0.0164
-16.84%
$ 1.88 million $ 274,428
Aug 26 $ 0.0197
-2.49%
$ 1.97 million $ 348,121
Aug 19 $ 0.0227
+26.89%
$ 2.02 million $ 277,155
Aug 12 $ 0.0183
-16.54%
$ 1.79 million $ 331,389
Aug 5 $ 0.0192
+9.05%
$ 2.2 million $ 371,072
Jul 29 $ 0.0201
-42.39%
$ 1.76 million $ 685,139
Jul 22 $ 0.0351
-18.97%
$ 3.5 million $ 438,896
Jul 15 $ 0.0397
-5.73%
$ 4.33 million $ 522,584
Jul 8 $ 0.0333
-14.97%
$ 4.22 million $ 567,666
Jul 1 $ 0.0444
-9.29%
$ 3.92 million $ 561,162
Jun 24 $ 0.0412
-9.06%
$ 4.89 million $ 631,080
Jun 17 $ 0.0549
-10.24%
$ 4.54 million $ 486,497
Jun 10 $ 0.0615
-7.57%
$ 6.11 million $ 646,828
Jun 3 $ 0.069
-16.24%
$ 6.65 million $ 1.15 million
May 27 $ 0.0824
-13.54%
$ 8.24 million $ 2.44 million
May 20 $ 0.102
+25.79%
$ 9.53 million $ 1.51 million
May 13 $ 0.0875
+24.85%
$ 8.13 million $ 831,371
May 6 $ 0.0649
-0.64%
$ 7.01 million $ 231,264