Mind Historical Data

MND Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00162
-0.20%
$ 162,139 $ 34,749
Feb 21, 8 AM $ 0.00163
+0.43%
$ 162,506 $ 35,500
Feb 21, 7 AM $ 0.00162
-0.20%
$ 161,963 $ 35,469
Feb 21, 3 AM $ 0.00164
-0.25%
$ 163,565 $ 37,247
Feb 21, 1 AM $ 0.00144
+0.43%
$ 144,266 $ 37,460
Feb 21, 12 AM $ 0.00144
-0.17%
$ 143,721 $ 37,227
Feb 20, 11 PM $ 0.00144
-0.23%
$ 143,964 $ 36,988
Feb 20, 10 PM $ 0.00144
-0.43%
$ 144,415 $ 38,014
Feb 20, 9 PM $ 0.00145
+0.17%
$ 144,990 $ 37,493
Feb 20, 8 PM $ 0.00145
+0.34%
$ 144,525 $ 37,230
Feb 20, 7 PM $ 0.00144
-0.69%
$ 143,941 $ 36,963
Feb 20, 6 PM $ 0.00145
+0.49%
$ 144,807 $ 37,625
Feb 20, 5 PM $ 0.00144
-0.22%
$ 143,976 $ 37,882
Feb 20, 4 PM $ 0.00144
+0.17%
$ 144,128 $ 37,737
Feb 20, 3 PM $ 0.00143
+0.13%
$ 143,028 $ 37,497
Feb 20, 2 PM $ 0.00143
+0.84%
$ 142,978 $ 37,016
Feb 20, 1 PM $ 0.00142
-0.86%
$ 141,875 $ 36,647
Feb 20, 12 PM $ 0.00143
+0.15%
$ 143,022 $ 37,635
Feb 20, 8 AM $ 0.00142
-0.22%
$ 142,192 $ 36,267
Feb 20, 7 AM $ 0.00143
+0.42%
$ 142,587 $ 36,179
Feb 20, 6 AM $ 0.00142
-0.09%
$ 142,036 $ 35,342
Feb 20, 4 AM $ 0.00143
-0.45%
$ 142,857 $ 33,223
Feb 20, 2 AM $ 0.00161
-0.08%
$ 160,501 $ 33,864
Feb 20, 1 AM $ 0.00161
-0.40%
$ 160,638 $ 33,761
Feb 20, 12 AM $ 0.00162
+0.44%
$ 161,643 $ 33,753
Feb 19, 11 PM $ 0.00161
+0.19%
$ 160,876 $ 33,957
Feb 19, 10 PM $ 0.0016
+0.14%
$ 160,397 $ 33,253
Feb 19, 9 PM $ 0.0016
-0.20%
$ 160,121 $ 33,845
Feb 19, 8 PM $ 0.0016
+0.73%
$ 160,327 $ 33,631
Feb 19, 7 PM $ 0.00159
-0.60%
$ 158,735 $ 33,297
Feb 19, 6 PM $ 0.0016
+1.16%
$ 159,902 $ 33,032
Feb 19, 5 PM $ 0.00159
+0.25%
$ 158,754 $ 32,455
Feb 19, 4 PM $ 0.00159
-0.15%
$ 158,737 $ 32,062
Feb 19, 3 PM $ 0.00159
-0.79%
$ 158,953 $ 31,870
Feb 19, 2 PM $ 0.0016
+1.39%
$ 160,219 $ 31,373
Feb 19, 1 PM $ 0.00158
+12.49%
$ 158,011 $ 31,574
Feb 19, 7 AM $ 0.00165
+0.01%
$ 165,303 $ 33,545
Feb 19, 6 AM $ 0.00165
+0.89%
$ 165,162 $ 33,589
Feb 19, 5 AM $ 0.00164
+0.00%
$ 163,827 $ 33,482
Feb 19, 3 AM $ 0.00163
+0.03%
$ 162,808 $ 34,153
Feb 19, 2 AM $ 0.00163
+0.45%
$ 162,717 $ 34,039
Feb 19, 1 AM $ 0.00162
+0.30%
$ 161,955 $ 33,560
Feb 19, 12 AM $ 0.00162
-0.24%
$ 161,687 $ 34,273
Feb 18, 11 PM $ 0.00162
-0.18%
$ 162,221 $ 33,950
Feb 18, 10 PM $ 0.00162
+0.24%
$ 162,370 $ 34,202
Feb 18, 9 PM $ 0.00162
+0.20%
$ 161,856 $ 34,512
Feb 18, 8 PM $ 0.00162
+0.74%
$ 161,581 $ 34,614
Feb 18, 7 PM $ 0.0016
-0.99%
$ 160,397 $ 34,558
Feb 18, 6 PM $ 0.00163
-0.36%
$ 162,660 $ 35,302
Feb 18, 4 PM $ 0.00164
-0.82%
$ 164,436 $ 36,621