Mind Historical Data

MND Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00194
+0.02%
$ 194,146 $ 41,232
Apr 12, 2 AM $ 0.00194
+0.08%
$ 193,882 $ 41,404
Apr 12, 1 AM $ 0.00194
+9.29%
$ 193,656 $ 41,079
Apr 12, 12 AM $ 0.00177
-0.05%
$ 177,215 $ 42,459
Apr 11, 11 PM $ 0.00177
-0.81%
$ 177,114 $ 42,245
Apr 11, 10 PM $ 0.00179
-0.02%
$ 178,745 $ 42,606
Apr 11, 7 PM $ 0.00203
+0.14%
$ 203,453 $ 43,430
Apr 11, 6 PM $ 0.00203
+2.04%
$ 203,091 $ 43,165
Apr 11, 5 PM $ 0.00199
-0.06%
$ 199,090 $ 41,169
Apr 11, 4 PM $ 0.00199
+0.56%
$ 199,353 $ 41,198
Apr 11, 3 PM $ 0.00198
+0.50%
$ 198,274 $ 40,492
Apr 11, 2 PM $ 0.00197
+0.15%
$ 197,223 $ 40,428
Apr 11, 1 PM $ 0.00197
-0.62%
$ 197,151 $ 40,215
Apr 11, 12 PM $ 0.00198
+0.47%
$ 198,258 $ 39,617
Apr 11, 6 AM $ 0.00172
-0.27%
$ 172,146 $ 37,372
Apr 11, 5 AM $ 0.00173
-0.60%
$ 172,884 $ 37,087
Apr 11, 4 AM $ 0.00174
-0.09%
$ 174,033 $ 36,721
Apr 11, 3 AM $ 0.00174
-0.43%
$ 174,463 $ 36,335
Apr 11, 2 AM $ 0.00175
+0.16%
$ 175,109 $ 36,654
Apr 10, 9 PM $ 0.00174
+0.58%
$ 174,347 $ 38,209
Apr 10, 8 PM $ 0.00173
-0.82%
$ 172,900 $ 37,975
Apr 10, 5 PM $ 0.00174
-0.34%
$ 174,308 $ 39,305
Apr 10, 4 PM $ 0.00175
+0.46%
$ 174,657 $ 39,537
Apr 10, 3 PM $ 0.00195
-0.55%
$ 195,394 $ 39,411
Apr 10, 2 PM $ 0.00197
+1.30%
$ 196,570 $ 40,084
Apr 10, 1 PM $ 0.00194
-0.20%
$ 193,707 $ 39,598
Apr 10, 12 PM $ 0.00194
-0.04%
$ 194,352 $ 39,240
Apr 10, 11 AM $ 0.00195
+1.46%
$ 194,965 $ 39,102
Apr 10, 10 AM $ 0.00192
+0.25%
$ 192,260 $ 39,315
Apr 10, 9 AM $ 0.00192
+0.47%
$ 191,691 $ 39,299
Apr 10, 8 AM $ 0.00191
+0.44%
$ 190,859 $ 39,028
Apr 10, 7 AM $ 0.0019
-0.45%
$ 190,398 $ 38,915
Apr 10, 6 AM $ 0.00191
-0.18%
$ 191,411 $ 39,309
Apr 10, 5 AM $ 0.00192
+0.19%
$ 191,746 $ 39,528
Apr 10, 4 AM $ 0.00191
+0.00%
$ 191,446 $ 39,781
Apr 9, 10 PM $ 0.0017
-0.61%
$ 170,379 $ 39,121
Apr 9, 6 PM $ 0.00195
-0.28%
$ 195,143 $ 38,964
Apr 9, 5 PM $ 0.00196
+0.80%
$ 195,501 $ 38,894
Apr 9, 4 PM $ 0.00194
-0.78%
$ 193,644 $ 38,668
Apr 9, 3 PM $ 0.00195
+1.86%
$ 195,337 $ 38,447
Apr 9, 2 PM $ 0.00192
+15.13%
$ 191,915 $ 37,505
Apr 9, 1 PM $ 0.00167
-0.47%
$ 166,630 $ 37,841
Apr 9, 12 PM $ 0.00191
+0.05%
$ 190,744 $ 38,623
Apr 9, 11 AM $ 0.00191
-0.58%
$ 191,048 $ 38,277
Apr 9, 10 AM $ 0.00192
-0.10%
$ 192,172 $ 38,413
Apr 9, 6 AM $ 0.00191
+0.00%
$ 190,700 $ 40,286
Apr 9, 3 AM $ 0.00168
-0.27%
$ 167,975 $ 38,913
Apr 9, 2 AM $ 0.00169
-0.21%
$ 168,508 $ 39,409
Apr 9, 1 AM $ 0.00169
+0.00%
$ 168,832 $ 39,166
Apr 8, 11 PM $ 0.00169
-0.50%
$ 168,785 $ 39,464