Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.00194
+0.02%
$194,146 $41,232
Apr 12, 2 AM $0.00194
+0.08%
$193,882 $41,404
Apr 12, 1 AM $0.00194
+9.29%
$193,656 $41,079
Apr 12, 12 AM $0.00177
-0.05%
$177,215 $42,459
Apr 11, 11 PM $0.00177
-0.81%
$177,114 $42,245
Apr 11, 10 PM $0.00179
-0.02%
$178,745 $42,606
Apr 11, 7 PM $0.00203
+0.14%
$203,453 $43,430
Apr 11, 6 PM $0.00203
+2.04%
$203,091 $43,165
Apr 11, 5 PM $0.00199
-0.06%
$199,090 $41,169
Apr 11, 4 PM $0.00199
+0.56%
$199,353 $41,198
Apr 11, 3 PM $0.00198
+0.50%
$198,274 $40,492
Apr 11, 2 PM $0.00197
+0.15%
$197,223 $40,428
Apr 11, 1 PM $0.00197
-0.62%
$197,151 $40,215
Apr 11, 12 PM $0.00198
+0.47%
$198,258 $39,617
Apr 11, 6 AM $0.00172
-0.27%
$172,146 $37,372
Apr 11, 5 AM $0.00173
-0.60%
$172,884 $37,087
Apr 11, 4 AM $0.00174
-0.09%
$174,033 $36,721
Apr 11, 3 AM $0.00174
-0.43%
$174,463 $36,335
Apr 11, 2 AM $0.00175
+0.16%
$175,109 $36,654
Apr 10, 9 PM $0.00174
+0.58%
$174,347 $38,209
Apr 10, 8 PM $0.00173
-0.82%
$172,900 $37,975
Apr 10, 5 PM $0.00174
-0.34%
$174,308 $39,305
Apr 10, 4 PM $0.00175
+0.46%
$174,657 $39,537
Apr 10, 3 PM $0.00195
-0.55%
$195,394 $39,411
Apr 10, 2 PM $0.00197
+1.30%
$196,570 $40,084
Apr 10, 1 PM $0.00194
-0.20%
$193,707 $39,598
Apr 10, 12 PM $0.00194
-0.04%
$194,352 $39,240
Apr 10, 11 AM $0.00195
+1.46%
$194,965 $39,102
Apr 10, 10 AM $0.00192
+0.25%
$192,260 $39,315
Apr 10, 9 AM $0.00192
+0.47%
$191,691 $39,299
Apr 10, 8 AM $0.00191
+0.44%
$190,859 $39,028
Apr 10, 7 AM $0.0019
-0.45%
$190,398 $38,915
Apr 10, 6 AM $0.00191
-0.18%
$191,411 $39,309
Apr 10, 5 AM $0.00192
+0.19%
$191,746 $39,528
Apr 10, 4 AM $0.00191
+0.00%
$191,446 $39,781
Apr 9, 10 PM $0.0017
-0.61%
$170,379 $39,121
Apr 9, 6 PM $0.00195
-0.28%
$195,143 $38,964
Apr 9, 5 PM $0.00196
+0.80%
$195,501 $38,894
Apr 9, 4 PM $0.00194
-0.78%
$193,644 $38,668
Apr 9, 3 PM $0.00195
+1.86%
$195,337 $38,447
Apr 9, 2 PM $0.00192
+15.13%
$191,915 $37,505
Apr 9, 1 PM $0.00167
-0.47%
$166,630 $37,841
Apr 9, 12 PM $0.00191
+0.05%
$190,744 $38,623
Apr 9, 11 AM $0.00191
-0.58%
$191,048 $38,277
Apr 9, 10 AM $0.00192
-0.10%
$192,172 $38,413
Apr 9, 6 AM $0.00191
+0.00%
$190,700 $40,286
Apr 9, 3 AM $0.00168
-0.27%
$167,975 $38,913
Apr 9, 2 AM $0.00169
-0.21%
$168,508 $39,409
Apr 9, 1 AM $0.00169
+0.00%
$168,832 $39,166
Apr 8, 11 PM $0.00169
-0.50%
$168,785 $39,464