Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 PM $0.0017
-0.45%
$169,802 $40,012
Apr 8, 9 PM $0.00171
+0.52%
$170,792 $40,121
Apr 8, 8 PM $0.0017
+0.13%
$170,229 $39,331
Apr 8, 7 PM $0.0017
+0.15%
$169,859 $40,129
Apr 8, 3 PM $0.00172
+0.54%
$171,590 $40,043
Apr 8, 2 PM $0.00171
-1.80%
$171,118 $39,910
Apr 8, 1 PM $0.00175
-0.89%
$174,536 $40,443
Apr 8, 12 PM $0.00176
+0.81%
$176,226 $41,041
Apr 8, 11 AM $0.00175
+0.22%
$174,592 $40,862
Apr 8, 10 AM $0.00174
-0.24%
$174,354 $40,677
Apr 8, 9 AM $0.00175
-0.43%
$174,796 $40,289
Apr 8, 8 AM $0.00175
+0.10%
$175,447 $39,640
Apr 8, 7 AM $0.00175
-0.14%
$174,969 $39,720
Apr 8, 4 AM $0.00174
+0.69%
$174,136 $40,547
Apr 8, 3 AM $0.00173
-0.72%
$172,736 $40,776
Apr 8, 2 AM $0.00174
-0.51%
$173,733 $40,365
Apr 8, 1 AM $0.00175
+0.57%
$174,895 $40,115
Apr 8, 12 AM $0.00174
-0.54%
$173,620 $40,333
Apr 7, 11 PM $0.00176
+2.11%
$175,627 $40,240
Apr 7, 10 PM $0.00171
-9.60%
$171,229 $38,730
Apr 7, 9 PM $0.0019
+0.51%
$189,544 $37,238
Apr 7, 6 PM $0.00165
-0.37%
$165,385 $35,995
Apr 7, 5 PM $0.00166
+0.82%
$166,009 $36,147
Apr 7, 4 PM $0.00165
+0.60%
$164,568 $35,507
Apr 7, 3 PM $0.00163
+0.29%
$163,296 $34,998
Apr 7, 2 PM $0.00163
-0.40%
$163,073 $35,188
Apr 7, 1 PM $0.00164
-0.26%
$164,065 $35,814
Apr 7, 12 PM $0.00164
-0.34%
$164,244 $35,880
Apr 7, 9 AM $0.00166
+0.78%
$166,356 $36,960
Apr 7, 8 AM $0.00165
+0.63%
$165,132 $36,607
Apr 7, 7 AM $0.00164
-0.25%
$163,817 $36,651
Apr 7, 6 AM $0.00164
+0.33%
$164,436 $36,509
Apr 7, 5 AM $0.00164
-0.21%
$163,899 $36,356
Apr 7, 1 AM $0.00165
+0.00%
$164,772 $35,591
Apr 7, 12 AM $0.00165
+0.24%
$164,867 $35,467
Apr 6, 11 PM $0.00165
-0.97%
$164,611 $36,052
Apr 6, 10 PM $0.00167
-0.76%
$167,057 $35,546
Apr 6, 9 PM $0.00168
-0.44%
$168,365 $36,906
Apr 6, 8 PM $0.00169
+0.01%
$169,097 $37,523
Apr 6, 7 PM $0.00169
+0.44%
$169,120 $37,469
Apr 6, 2 PM $0.00169
+0.00%
$168,754 $37,765
Apr 6, 10 AM $0.00193
+0.26%
$193,007 $36,974
Apr 6, 9 AM $0.00193
+0.53%
$192,856 $37,260
Apr 6, 8 AM $0.00192
+0.15%
$191,856 $37,638
Apr 6, 7 AM $0.00191
+0.30%
$191,376 $37,265
Apr 6, 6 AM $0.00191
+0.29%
$190,611 $37,265
Apr 6, 4 AM $0.00189
-0.09%
$188,936 $37,293
Apr 6, 3 AM $0.00189
-0.06%
$189,359 $36,929
Apr 6, 2 AM $0.00189
-0.45%
$189,487 $37,610
Apr 6, 12 AM $0.00187
+0.28%
$187,382 $37,544