Mind Historical Data

MND Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00163
-1.44%
$ 162,506 $ 34,094
Feb 17, 4 PM $ 0.00165
+1.64%
$ 164,957 $ 34,462
Feb 17, 3 PM $ 0.00162
+0.40%
$ 161,640 $ 35,011
Feb 17, 2 PM $ 0.00161
-1.97%
$ 161,241 $ 34,178
Feb 17, 1 PM $ 0.00164
+1.37%
$ 164,486 $ 34,041
Feb 17, 12 PM $ 0.00162
+0.07%
$ 162,343 $ 33,117
Feb 17, 11 AM $ 0.00162
+0.14%
$ 161,872 $ 33,100
Feb 17, 10 AM $ 0.00161
-1.01%
$ 161,460 $ 33,574
Feb 17, 9 AM $ 0.00163
+0.15%
$ 162,787 $ 33,642
Feb 17, 6 AM $ 0.00163
-0.07%
$ 162,904 $ 34,763
Feb 17, 12 AM $ 0.00145
-0.20%
$ 144,678 $ 36,064
Feb 16, 11 PM $ 0.00145
+0.56%
$ 144,977 $ 36,612
Feb 16, 10 PM $ 0.00144
-0.61%
$ 144,358 $ 37,039
Feb 16, 8 PM $ 0.00164
-0.27%
$ 163,940 $ 37,365
Feb 16, 7 PM $ 0.00164
+0.58%
$ 164,378 $ 37,721
Feb 16, 6 PM $ 0.00164
-0.68%
$ 163,670 $ 37,938
Feb 16, 1 PM $ 0.00163
-1.79%
$ 163,220 $ 39,184
Feb 16, 12 PM $ 0.00166
+0.74%
$ 166,021 $ 39,750
Feb 16, 9 AM $ 0.00145
+0.72%
$ 145,408 $ 39,774
Feb 16, 8 AM $ 0.00144
+0.79%
$ 144,236 $ 39,286
Feb 16, 7 AM $ 0.00143
+0.05%
$ 143,163 $ 39,017
Feb 16, 6 AM $ 0.00143
+0.58%
$ 143,048 $ 38,592
Feb 16, 5 AM $ 0.00142
-0.74%
$ 142,045 $ 37,783
Feb 16, 4 AM $ 0.00143
+0.13%
$ 142,844 $ 37,453
Feb 16, 3 AM $ 0.00142
+0.09%
$ 142,337 $ 37,399
Feb 16, 2 AM $ 0.00142
-0.36%
$ 142,119 $ 37,384
Feb 16, 1 AM $ 0.00143
-0.93%
$ 142,610 $ 37,824
Feb 15, 11 PM $ 0.00142
-0.98%
$ 141,602 $ 37,325
Feb 15, 10 PM $ 0.00143
+0.62%
$ 142,772 $ 37,640
Feb 15, 9 PM $ 0.00142
+0.18%
$ 141,973 $ 37,578
Feb 15, 6 PM $ 0.00143
-0.10%
$ 143,383 $ 36,203
Feb 15, 5 PM $ 0.00144
-2.22%
$ 143,606 $ 36,613
Feb 15, 4 PM $ 0.00147
+0.07%
$ 146,845 $ 37,307
Feb 15, 3 PM $ 0.00147
-0.67%
$ 146,674 $ 37,298
Feb 15, 2 PM $ 0.00148
+0.59%
$ 147,545 $ 37,245
Feb 15, 1 PM $ 0.00147
-1.60%
$ 146,933 $ 36,715
Feb 15, 12 PM $ 0.00151
-0.40%
$ 150,825 $ 37,527
Feb 15, 10 AM $ 0.0015
-0.21%
$ 149,620 $ 38,383
Feb 15, 9 AM $ 0.0015
-0.10%
$ 149,996 $ 38,240
Feb 15, 8 AM $ 0.0015
-1.37%
$ 149,900 $ 37,995
Feb 15, 7 AM $ 0.00152
+0.21%
$ 151,881 $ 38,839
Feb 15, 6 AM $ 0.00152
-0.81%
$ 151,645 $ 38,476
Feb 15, 5 AM $ 0.00153
+0.89%
$ 153,008 $ 38,550
Feb 15, 4 AM $ 0.00152
+0.70%
$ 151,663 $ 39,121
Feb 15, 3 AM $ 0.0015
-0.61%
$ 150,164 $ 38,076
Feb 15, 2 AM $ 0.00151
-0.04%
$ 151,011 $ 38,399
Feb 15, 1 AM $ 0.00151
-0.79%
$ 150,814 $ 38,051
Feb 15, 12 AM $ 0.00152
-0.70%
$ 151,991 $ 37,970
Feb 14, 9 PM $ 0.00153
+0.07%
$ 152,757 $ 38,741
Feb 14, 8 PM $ 0.00153
-0.07%
$ 152,847 $ 38,679