Mind Historical Data

MND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00187
+1.10%
$ 187,173 $ 36,895
Apr 5, 10 PM $ 0.00185
+1.39%
$ 185,142 $ 36,896
Apr 5, 7 PM $ 0.00161
-0.14%
$ 160,872 $ 35,921
Apr 5, 1 PM $ 0.0018
+0.10%
$ 180,379 $ 37,314
Apr 5, 11 AM $ 0.00162
+0.14%
$ 161,536 $ 37,161
Apr 5, 10 AM $ 0.00161
+0.28%
$ 161,447 $ 37,189
Apr 5, 9 AM $ 0.00161
+0.20%
$ 161,056 $ 36,828
Apr 5, 8 AM $ 0.00161
+0.09%
$ 160,806 $ 36,147
Apr 5, 7 AM $ 0.00161
-0.25%
$ 160,664 $ 35,850
Apr 5, 6 AM $ 0.00161
-0.13%
$ 160,710 $ 35,685
Apr 5, 5 AM $ 0.00161
+0.45%
$ 161,191 $ 35,970
Apr 5, 4 AM $ 0.00161
-0.74%
$ 160,603 $ 36,164
Apr 5, 3 AM $ 0.00162
-0.01%
$ 161,653 $ 36,839
Apr 5, 2 AM $ 0.00162
-0.38%
$ 161,618 $ 36,470
Apr 5, 1 AM $ 0.00162
+0.51%
$ 162,281 $ 36,541
Apr 4, 10 PM $ 0.00162
+0.05%
$ 162,137 $ 37,918
Apr 4, 9 PM $ 0.00162
+0.51%
$ 161,965 $ 38,267
Apr 4, 8 PM $ 0.00161
-0.03%
$ 161,074 $ 38,445
Apr 4, 7 PM $ 0.00161
+0.23%
$ 160,960 $ 37,973
Apr 4, 6 PM $ 0.00182
-0.12%
$ 181,737 $ 37,525
Apr 4, 5 PM $ 0.00182
-0.37%
$ 181,739 $ 37,669
Apr 4, 4 PM $ 0.00183
-0.64%
$ 182,524 $ 37,505
Apr 4, 2 PM $ 0.00184
+0.29%
$ 184,119 $ 37,465
Apr 4, 1 PM $ 0.00184
-0.22%
$ 183,508 $ 37,949
Apr 4, 12 PM $ 0.00184
-0.02%
$ 183,838 $ 37,646
Apr 4, 11 AM $ 0.00184
-0.05%
$ 183,966 $ 37,260
Apr 4, 10 AM $ 0.00184
+0.19%
$ 183,965 $ 37,667
Apr 4, 8 AM $ 0.00183
+0.02%
$ 182,680 $ 38,604
Apr 4, 7 AM $ 0.00183
-0.08%
$ 182,577 $ 38,611
Apr 4, 6 AM $ 0.00183
-0.24%
$ 182,514 $ 38,729
Apr 4, 3 AM $ 0.00184
+0.42%
$ 183,969 $ 38,701
Apr 4, 2 AM $ 0.00183
-0.12%
$ 183,407 $ 38,479
Apr 3, 11 PM $ 0.00184
+0.10%
$ 183,844 $ 38,109
Apr 3, 10 PM $ 0.00184
-0.32%
$ 183,637 $ 38,078
Apr 3, 9 PM $ 0.00184
+0.37%
$ 184,371 $ 37,784
Apr 3, 8 PM $ 0.00184
-0.09%
$ 183,703 $ 38,170
Apr 3, 7 PM $ 0.00184
+0.12%
$ 183,849 $ 38,545
Apr 3, 3 PM $ 0.00181
-0.31%
$ 181,454 $ 37,545
Apr 3, 2 PM $ 0.00182
+0.69%
$ 182,184 $ 37,049
Apr 3, 1 PM $ 0.00181
-0.26%
$ 180,956 $ 36,484
Apr 3, 12 PM $ 0.00181
-0.76%
$ 181,308 $ 36,422
Apr 3, 11 AM $ 0.00163
+0.01%
$ 162,745 $ 35,806
Apr 3, 4 AM $ 0.00183
-0.15%
$ 183,150 $ 35,346
Apr 3, 3 AM $ 0.00183
+0.18%
$ 183,471 $ 34,237
Apr 3, 2 AM $ 0.00183
-0.49%
$ 182,606 $ 33,799
Apr 3, 1 AM $ 0.00183
+0.06%
$ 183,367 $ 34,014
Apr 3, 12 AM $ 0.00183
-0.27%
$ 183,306 $ 33,390
Apr 2, 8 PM $ 0.00183
+0.35%
$ 183,092 $ 32,578
Apr 2, 7 PM $ 0.00182
+0.20%
$ 182,404 $ 32,498
Apr 2, 6 PM $ 0.00182
+0.23%
$ 182,043 $ 31,715