Mind Historical Data

MND Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00153
-0.07%
$ 152,847 $ 38,679
Feb 14, 7 PM $ 0.00153
+0.00%
$ 152,910 $ 38,876
Feb 14, 5 PM $ 0.00152
-0.33%
$ 151,766 $ 38,378
Feb 14, 4 PM $ 0.00152
+0.17%
$ 152,270 $ 38,043
Feb 14, 3 PM $ 0.00152
+0.39%
$ 152,008 $ 37,382
Feb 14, 9 AM $ 0.00172
+0.14%
$ 171,768 $ 35,512
Feb 14, 8 AM $ 0.00171
+1.21%
$ 171,286 $ 35,263
Feb 14, 7 AM $ 0.00169
+0.01%
$ 169,202 $ 34,460
Feb 14, 6 AM $ 0.00169
-0.10%
$ 169,043 $ 34,224
Feb 14, 5 AM $ 0.00169
-0.25%
$ 169,098 $ 34,507
Feb 14, 3 AM $ 0.00169
-0.03%
$ 168,551 $ 34,557
Feb 14, 2 AM $ 0.00168
-0.56%
$ 168,446 $ 34,305
Feb 14, 1 AM $ 0.0017
+0.25%
$ 169,504 $ 34,776
Feb 14, 12 AM $ 0.00169
+0.42%
$ 168,936 $ 34,579
Feb 13, 11 PM $ 0.00168
-0.14%
$ 168,404 $ 33,638
Feb 13, 10 PM $ 0.00168
-0.06%
$ 168,358 $ 33,422
Feb 13, 9 PM $ 0.00169
+0.10%
$ 168,581 $ 33,473
Feb 13, 8 PM $ 0.00169
-0.72%
$ 168,570 $ 34,657
Feb 13, 7 PM $ 0.0017
-0.23%
$ 169,746 $ 34,945
Feb 13, 6 PM $ 0.0017
+0.10%
$ 170,195 $ 35,640
Feb 13, 5 PM $ 0.0017
-0.36%
$ 170,085 $ 35,553
Feb 13, 4 PM $ 0.0017
+1.70%
$ 170,221 $ 35,714
Feb 13, 3 PM $ 0.00167
+1.85%
$ 167,112 $ 35,040
Feb 13, 2 PM $ 0.00164
+0.70%
$ 164,016 $ 34,543
Feb 13, 1 PM $ 0.00163
+0.79%
$ 162,646 $ 33,950
Feb 13, 12 PM $ 0.00161
+0.15%
$ 161,183 $ 34,139
Feb 13, 11 AM $ 0.00161
-0.16%
$ 160,912 $ 33,872
Feb 13, 10 AM $ 0.00161
-0.19%
$ 161,164 $ 34,420
Feb 13, 8 AM $ 0.0016
-0.18%
$ 159,886 $ 34,550
Feb 13, 7 AM $ 0.0016
+0.10%
$ 159,982 $ 34,623
Feb 13, 6 AM $ 0.0016
-0.16%
$ 159,550 $ 34,356
Feb 13, 5 AM $ 0.0016
-0.74%
$ 160,025 $ 34,245
Feb 13, 4 AM $ 0.00161
+0.40%
$ 161,070 $ 34,242
Feb 13, 3 AM $ 0.0016
-0.01%
$ 160,480 $ 33,930
Feb 13, 2 AM $ 0.0016
+0.52%
$ 160,425 $ 34,373
Feb 13, 1 AM $ 0.0016
+0.45%
$ 159,890 $ 33,671
Feb 13, 12 AM $ 0.00159
-0.57%
$ 159,115 $ 33,670
Feb 12, 11 PM $ 0.0016
+0.06%
$ 159,855 $ 34,436
Feb 12, 10 PM $ 0.0016
+0.54%
$ 159,791 $ 34,140
Feb 12, 9 PM $ 0.00159
+0.62%
$ 158,915 $ 33,306
Feb 12, 8 PM $ 0.00158
-1.04%
$ 157,741 $ 32,374
Feb 12, 7 PM $ 0.0016
+0.59%
$ 159,669 $ 32,287
Feb 12, 6 PM $ 0.00158
+0.77%
$ 158,424 $ 31,643
Feb 12, 5 PM $ 0.00158
+0.48%
$ 157,721 $ 31,706
Feb 12, 4 PM $ 0.00158
+0.10%
$ 157,767 $ 31,535
Feb 12, 3 PM $ 0.00143
-0.53%
$ 143,333 $ 33,465
Feb 12, 2 PM $ 0.00144
-0.53%
$ 144,072 $ 33,777
Feb 12, 1 PM $ 0.00144
+0.63%
$ 144,415 $ 34,493
Feb 12, 12 PM $ 0.00144
-0.30%
$ 143,955 $ 33,600
Feb 12, 11 AM $ 0.00144
-0.12%
$ 144,365 $ 34,134