Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Historical Data

MND Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.00187
+1.10%
$187,173 $36,895
Apr 5, 10 PM $0.00185
+1.39%
$185,142 $36,896
Apr 5, 7 PM $0.00161
-0.14%
$160,872 $35,921
Apr 5, 1 PM $0.0018
+0.10%
$180,379 $37,314
Apr 5, 11 AM $0.00162
+0.14%
$161,536 $37,161
Apr 5, 10 AM $0.00161
+0.28%
$161,447 $37,189
Apr 5, 9 AM $0.00161
+0.20%
$161,056 $36,828
Apr 5, 8 AM $0.00161
+0.09%
$160,806 $36,147
Apr 5, 7 AM $0.00161
-0.25%
$160,664 $35,850
Apr 5, 6 AM $0.00161
-0.13%
$160,710 $35,685
Apr 5, 5 AM $0.00161
+0.45%
$161,191 $35,970
Apr 5, 4 AM $0.00161
-0.74%
$160,603 $36,164
Apr 5, 3 AM $0.00162
-0.01%
$161,653 $36,839
Apr 5, 2 AM $0.00162
-0.38%
$161,618 $36,470
Apr 5, 1 AM $0.00162
+0.51%
$162,281 $36,541
Apr 4, 10 PM $0.00162
+0.05%
$162,137 $37,918
Apr 4, 9 PM $0.00162
+0.51%
$161,965 $38,267
Apr 4, 8 PM $0.00161
-0.03%
$161,074 $38,445
Apr 4, 7 PM $0.00161
+0.23%
$160,960 $37,973
Apr 4, 6 PM $0.00182
-0.12%
$181,737 $37,525
Apr 4, 5 PM $0.00182
-0.37%
$181,739 $37,669
Apr 4, 4 PM $0.00183
-0.64%
$182,524 $37,505
Apr 4, 2 PM $0.00184
+0.29%
$184,119 $37,465
Apr 4, 1 PM $0.00184
-0.22%
$183,508 $37,949
Apr 4, 12 PM $0.00184
-0.02%
$183,838 $37,646
Apr 4, 11 AM $0.00184
-0.05%
$183,966 $37,260
Apr 4, 10 AM $0.00184
+0.19%
$183,965 $37,667
Apr 4, 8 AM $0.00183
+0.02%
$182,680 $38,604
Apr 4, 7 AM $0.00183
-0.08%
$182,577 $38,611
Apr 4, 6 AM $0.00183
-0.24%
$182,514 $38,729
Apr 4, 3 AM $0.00184
+0.42%
$183,969 $38,701
Apr 4, 2 AM $0.00183
-0.12%
$183,407 $38,479
Apr 3, 11 PM $0.00184
+0.10%
$183,844 $38,109
Apr 3, 10 PM $0.00184
-0.32%
$183,637 $38,078
Apr 3, 9 PM $0.00184
+0.37%
$184,371 $37,784
Apr 3, 8 PM $0.00184
-0.09%
$183,703 $38,170
Apr 3, 7 PM $0.00184
+0.12%
$183,849 $38,545
Apr 3, 3 PM $0.00181
-0.31%
$181,454 $37,545
Apr 3, 2 PM $0.00182
+0.69%
$182,184 $37,049
Apr 3, 1 PM $0.00181
-0.26%
$180,956 $36,484
Apr 3, 12 PM $0.00181
-0.76%
$181,308 $36,422
Apr 3, 11 AM $0.00163
+0.01%
$162,745 $35,806
Apr 3, 4 AM $0.00183
-0.15%
$183,150 $35,346
Apr 3, 3 AM $0.00183
+0.18%
$183,471 $34,237
Apr 3, 2 AM $0.00183
-0.49%
$182,606 $33,799
Apr 3, 1 AM $0.00183
+0.06%
$183,367 $34,014
Apr 3, 12 AM $0.00183
-0.27%
$183,306 $33,390
Apr 2, 8 PM $0.00183
+0.35%
$183,092 $32,578
Apr 2, 7 PM $0.00182
+0.20%
$182,404 $32,498
Apr 2, 6 PM $0.00182
+0.23%
$182,043 $31,715