Mind Historical Data

MND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00184
-0.26%
$ 184,221 $ 32,312
Apr 2, 3 PM $ 0.00185
-0.13%
$ 184,603 $ 32,007
Apr 2, 2 PM $ 0.00185
+15.02%
$ 184,577 $ 32,218
Apr 2, 1 PM $ 0.0016
-0.01%
$ 160,205 $ 32,202
Apr 2, 11 AM $ 0.00181
-0.52%
$ 181,282 $ 32,611
Apr 2, 10 AM $ 0.00182
-0.34%
$ 182,016 $ 33,107
Apr 2, 9 AM $ 0.00183
+0.16%
$ 182,506 $ 33,111
Apr 2, 8 AM $ 0.00182
-0.24%
$ 182,122 $ 33,957
Apr 2, 3 AM $ 0.00184
-0.06%
$ 184,233 $ 35,481
Apr 2, 2 AM $ 0.00184
-1.18%
$ 184,276 $ 36,598
Apr 2, 1 AM $ 0.00186
-2.12%
$ 186,297 $ 37,661
Apr 1, 11 PM $ 0.00167
+0.08%
$ 167,101 $ 39,556
Apr 1, 10 PM $ 0.00167
-1.41%
$ 167,404 $ 40,479
Apr 1, 9 PM $ 0.0017
+0.31%
$ 169,801 $ 40,598
Apr 1, 7 PM $ 0.0019
+0.17%
$ 190,375 $ 40,923
Apr 1, 6 PM $ 0.0019
-0.27%
$ 190,179 $ 40,717
Apr 1, 5 PM $ 0.00191
-1.44%
$ 190,782 $ 41,221
Apr 1, 2 PM $ 0.00188
+0.47%
$ 188,378 $ 41,415
Apr 1, 8 AM $ 0.00167
-0.02%
$ 166,547 $ 39,760
Apr 1, 7 AM $ 0.00167
-0.89%
$ 166,647 $ 39,685
Apr 1, 6 AM $ 0.00168
+0.08%
$ 168,143 $ 39,908
Apr 1, 4 AM $ 0.00166
+0.26%
$ 165,572 $ 38,846
Apr 1, 12 AM $ 0.00187
+0.00%
$ 187,097 $ 36,373
Mar 31, 11 PM $ 0.00187
+0.03%
$ 187,107 $ 35,981
Mar 31, 10 PM $ 0.00165
+0.00%
$ 165,144 $ 35,989
Mar 31, 5 PM $ 0.00187
+0.25%
$ 186,928 $ 37,289
Mar 31, 4 PM $ 0.00187
+1.60%
$ 186,881 $ 37,870
Mar 31, 3 PM $ 0.00184
+1.12%
$ 184,455 $ 37,296
Mar 31, 2 PM $ 0.00183
-1.22%
$ 182,612 $ 36,899
Mar 31, 1 PM $ 0.00185
+14.69%
$ 184,855 $ 37,135
Mar 31, 12 PM $ 0.00161
+0.76%
$ 161,405 $ 37,114
Mar 31, 11 AM $ 0.0016
+0.80%
$ 160,086 $ 37,265
Mar 31, 10 AM $ 0.00159
+0.47%
$ 159,032 $ 37,159
Mar 31, 9 AM $ 0.00159
+0.04%
$ 158,804 $ 36,585
Mar 31, 7 AM $ 0.00161
-0.72%
$ 160,927 $ 37,333
Mar 31, 6 AM $ 0.00162
+0.16%
$ 162,058 $ 38,190
Mar 31, 5 AM $ 0.00162
+0.25%
$ 161,990 $ 39,199
Mar 31, 4 AM $ 0.00162
-0.18%
$ 161,819 $ 38,303
Mar 31, 3 AM $ 0.00162
-0.31%
$ 162,331 $ 39,090
Mar 31, 2 AM $ 0.00163
-0.07%
$ 162,942 $ 39,947
Mar 31, 1 AM $ 0.00163
+1.66%
$ 162,870 $ 39,697
Mar 30, 11 PM $ 0.0018
+0.00%
$ 180,221 $ 38,120
Mar 30, 10 PM $ 0.0018
-0.75%
$ 180,033 $ 38,348
Mar 30, 9 PM $ 0.00182
+1.14%
$ 181,869 $ 38,102
Mar 30, 8 PM $ 0.0018
+0.03%
$ 179,529 $ 37,402
Mar 30, 7 PM $ 0.00179
-0.05%
$ 179,326 $ 37,297
Mar 30, 6 PM $ 0.0016
-0.20%
$ 159,982 $ 37,320
Mar 30, 5 PM $ 0.00161
-0.17%
$ 160,532 $ 37,428
Mar 30, 4 PM $ 0.00183
-0.32%
$ 182,904 $ 37,422
Mar 30, 3 PM $ 0.00184
+0.48%
$ 183,577 $ 37,928