Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Historical Data

MND Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 PM $0.00184
-0.26%
$184,221 $32,312
Apr 2, 3 PM $0.00185
-0.13%
$184,603 $32,007
Apr 2, 2 PM $0.00185
+15.02%
$184,577 $32,218
Apr 2, 1 PM $0.0016
-0.01%
$160,205 $32,202
Apr 2, 11 AM $0.00181
-0.52%
$181,282 $32,611
Apr 2, 10 AM $0.00182
-0.34%
$182,016 $33,107
Apr 2, 9 AM $0.00183
+0.16%
$182,506 $33,111
Apr 2, 8 AM $0.00182
-0.24%
$182,122 $33,957
Apr 2, 3 AM $0.00184
-0.06%
$184,233 $35,481
Apr 2, 2 AM $0.00184
-1.18%
$184,276 $36,598
Apr 2, 1 AM $0.00186
-2.12%
$186,297 $37,661
Apr 1, 11 PM $0.00167
+0.08%
$167,101 $39,556
Apr 1, 10 PM $0.00167
-1.41%
$167,404 $40,479
Apr 1, 9 PM $0.0017
+0.31%
$169,801 $40,598
Apr 1, 7 PM $0.0019
+0.17%
$190,375 $40,923
Apr 1, 6 PM $0.0019
-0.27%
$190,179 $40,717
Apr 1, 5 PM $0.00191
-1.44%
$190,782 $41,221
Apr 1, 2 PM $0.00188
+0.47%
$188,378 $41,415
Apr 1, 8 AM $0.00167
-0.02%
$166,547 $39,760
Apr 1, 7 AM $0.00167
-0.89%
$166,647 $39,685
Apr 1, 6 AM $0.00168
+0.08%
$168,143 $39,908
Apr 1, 4 AM $0.00166
+0.26%
$165,572 $38,846
Apr 1, 12 AM $0.00187
+0.00%
$187,097 $36,373
Mar 31, 11 PM $0.00187
+0.03%
$187,107 $35,981
Mar 31, 10 PM $0.00165
+0.00%
$165,144 $35,989
Mar 31, 5 PM $0.00187
+0.25%
$186,928 $37,289
Mar 31, 4 PM $0.00187
+1.60%
$186,881 $37,870
Mar 31, 3 PM $0.00184
+1.12%
$184,455 $37,296
Mar 31, 2 PM $0.00183
-1.22%
$182,612 $36,899
Mar 31, 1 PM $0.00185
+14.69%
$184,855 $37,135
Mar 31, 12 PM $0.00161
+0.76%
$161,405 $37,114
Mar 31, 11 AM $0.0016
+0.80%
$160,086 $37,265
Mar 31, 10 AM $0.00159
+0.47%
$159,032 $37,159
Mar 31, 9 AM $0.00159
+0.04%
$158,804 $36,585
Mar 31, 7 AM $0.00161
-0.72%
$160,927 $37,333
Mar 31, 6 AM $0.00162
+0.16%
$162,058 $38,190
Mar 31, 5 AM $0.00162
+0.25%
$161,990 $39,199
Mar 31, 4 AM $0.00162
-0.18%
$161,819 $38,303
Mar 31, 3 AM $0.00162
-0.31%
$162,331 $39,090
Mar 31, 2 AM $0.00163
-0.07%
$162,942 $39,947
Mar 31, 1 AM $0.00163
+1.66%
$162,870 $39,697
Mar 30, 11 PM $0.0018
+0.00%
$180,221 $38,120
Mar 30, 10 PM $0.0018
-0.75%
$180,033 $38,348
Mar 30, 9 PM $0.00182
+1.14%
$181,869 $38,102
Mar 30, 8 PM $0.0018
+0.03%
$179,529 $37,402
Mar 30, 7 PM $0.00179
-0.05%
$179,326 $37,297
Mar 30, 6 PM $0.0016
-0.20%
$159,982 $37,320
Mar 30, 5 PM $0.00161
-0.17%
$160,532 $37,428
Mar 30, 4 PM $0.00183
-0.32%
$182,904 $37,422
Mar 30, 3 PM $0.00184
+0.48%
$183,577 $37,928