Mind Historical Data

MND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00144
-0.30%
$ 143,955 $ 33,600
Feb 12, 11 AM $ 0.00144
-0.12%
$ 144,365 $ 34,134
Feb 12, 8 AM $ 0.00142
-0.53%
$ 142,051 $ 33,207
Feb 12, 7 AM $ 0.00143
-0.53%
$ 142,738 $ 33,229
Feb 12, 4 AM $ 0.00145
+0.44%
$ 144,820 $ 33,820
Feb 12, 3 AM $ 0.00144
-0.06%
$ 143,986 $ 33,819
Feb 12, 2 AM $ 0.00144
+0.11%
$ 144,279 $ 34,027
Feb 12, 1 AM $ 0.00144
+0.76%
$ 144,339 $ 34,712
Feb 12, 12 AM $ 0.00143
+0.94%
$ 143,149 $ 35,293
Feb 11, 11 PM $ 0.00142
-0.10%
$ 141,831 $ 34,774
Feb 11, 10 PM $ 0.00143
-0.20%
$ 142,532 $ 35,306
Feb 11, 9 PM $ 0.00143
+1.16%
$ 143,128 $ 35,431
Feb 11, 8 PM $ 0.00142
-0.12%
$ 141,534 $ 34,989
Feb 11, 7 PM $ 0.00142
+0.60%
$ 141,941 $ 35,019
Feb 11, 6 PM $ 0.00141
-12.47%
$ 140,862 $ 35,583
Feb 11, 5 PM $ 0.00161
+1.20%
$ 161,136 $ 34,751
Feb 11, 4 PM $ 0.0016
-0.49%
$ 159,550 $ 34,509
Feb 11, 3 PM $ 0.0016
-0.83%
$ 160,329 $ 34,163
Feb 11, 2 PM $ 0.00162
-1.83%
$ 161,532 $ 34,298
Feb 11, 1 PM $ 0.00144
+0.26%
$ 143,791 $ 33,580
Feb 11, 12 PM $ 0.00143
-0.12%
$ 143,376 $ 34,506
Feb 11, 9 AM $ 0.00141
-0.08%
$ 141,159 $ 34,702
Feb 11, 8 AM $ 0.00141
-0.33%
$ 141,242 $ 34,625
Feb 11, 7 AM $ 0.00142
+0.50%
$ 142,296 $ 34,883
Feb 11, 6 AM $ 0.00142
-1.34%
$ 141,921 $ 34,356
Feb 11, 5 AM $ 0.00144
-0.19%
$ 143,891 $ 34,014
Feb 11, 4 AM $ 0.00145
-1.68%
$ 144,805 $ 33,489
Feb 11, 3 AM $ 0.00147
+0.30%
$ 147,438 $ 34,103
Feb 11, 1 AM $ 0.00147
-0.36%
$ 147,148 $ 34,669
Feb 11, 12 AM $ 0.00148
+0.15%
$ 147,676 $ 34,173
Feb 10, 11 PM $ 0.00148
+0.41%
$ 147,527 $ 34,023
Feb 10, 10 PM $ 0.00147
+0.12%
$ 146,955 $ 34,573
Feb 10, 9 PM $ 0.00147
-0.05%
$ 146,772 $ 34,744
Feb 10, 2 PM $ 0.00164
-1.58%
$ 164,257 $ 35,787
Feb 10, 12 PM $ 0.00146
+0.04%
$ 146,271 $ 34,846
Feb 10, 11 AM $ 0.00146
-0.20%
$ 146,400 $ 34,984
Feb 10, 10 AM $ 0.00147
-0.01%
$ 146,821 $ 34,752
Feb 10, 9 AM $ 0.00147
+0.28%
$ 146,883 $ 33,836
Feb 10, 8 AM $ 0.00146
+0.41%
$ 146,268 $ 33,894
Feb 10, 7 AM $ 0.00146
+0.01%
$ 145,949 $ 34,074
Feb 10, 6 AM $ 0.00169
+0.06%
$ 168,642 $ 35,065
Feb 10, 5 AM $ 0.00168
-1.27%
$ 168,427 $ 35,814
Feb 10, 4 AM $ 0.0017
+0.35%
$ 170,260 $ 36,550
Feb 10, 3 AM $ 0.0017
-1.01%
$ 169,659 $ 36,579
Feb 10, 2 AM $ 0.00155
+0.21%
$ 155,477 $ 36,755
Feb 10, 1 AM $ 0.00155
+0.77%
$ 155,218 $ 36,445
Feb 10, 12 AM $ 0.00154
-0.39%
$ 154,099 $ 35,585
Feb 9, 11 PM $ 0.00155
-0.11%
$ 154,582 $ 35,134
Feb 9, 10 PM $ 0.00155
-0.30%
$ 154,757 $ 35,030
Feb 9, 9 PM $ 0.00154
+0.00%
$ 153,987 $ 35,248