Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 PM $0.00182
+12.01%
$181,757 $37,686
Mar 30, 1 PM $0.00163
-0.33%
$162,737 $37,052
Mar 30, 12 PM $0.00163
-0.10%
$163,270 $37,257
Mar 30, 8 AM $0.00162
+0.22%
$162,316 $36,025
Mar 30, 7 AM $0.00162
+0.35%
$161,606 $35,851
Mar 30, 6 AM $0.00183
+0.12%
$183,199 $34,582
Mar 30, 5 AM $0.00183
-0.21%
$182,991 $34,519
Mar 30, 4 AM $0.00183
+0.38%
$183,177 $34,891
Mar 30, 3 AM $0.00183
+0.17%
$182,561 $34,372
Mar 30, 2 AM $0.00182
+1.31%
$182,214 $34,113
Mar 30, 1 AM $0.0018
+0.48%
$179,895 $34,496
Mar 30, 12 AM $0.00179
+1.09%
$179,141 $34,174
Mar 29, 11 PM $0.00177
+1.24%
$177,099 $34,179
Mar 29, 10 PM $0.00174
-2.08%
$174,154 $33,719
Mar 29, 9 PM $0.00156
+0.03%
$156,300 $34,070
Mar 29, 8 PM $0.00156
+0.18%
$156,099 $34,589
Mar 29, 7 PM $0.00156
-0.79%
$156,145 $34,234
Mar 29, 6 PM $0.00157
+0.30%
$157,188 $34,439
Mar 29, 5 PM $0.00157
+0.25%
$156,844 $34,441
Mar 29, 11 AM $0.00179
+0.40%
$178,681 $35,940
Mar 29, 10 AM $0.00178
-0.18%
$177,967 $36,040
Mar 29, 9 AM $0.00178
+0.62%
$178,278 $36,436
Mar 29, 4 AM $0.00177
-0.44%
$177,456 $36,473
Mar 29, 3 AM $0.00178
+0.17%
$178,241 $36,594
Mar 29, 12 AM $0.00179
+0.00%
$179,011 $35,478
Mar 28, 10 PM $0.00157
+0.16%
$157,069 $36,088
Mar 28, 9 PM $0.00157
-0.47%
$157,036 $36,184
Mar 28, 8 PM $0.00158
-0.13%
$157,717 $36,248
Mar 28, 7 PM $0.00158
+0.09%
$157,734 $35,675
Mar 28, 6 PM $0.00158
-0.04%
$157,609 $35,898
Mar 28, 4 PM $0.0016
+0.04%
$159,861 $36,585
Mar 28, 3 PM $0.0016
+0.03%
$159,819 $36,996
Mar 28, 12 PM $0.00177
-0.10%
$176,716 $35,644
Mar 28, 11 AM $0.00177
+0.20%
$176,845 $35,605
Mar 28, 10 AM $0.00176
-0.44%
$176,331 $36,064
Mar 28, 9 AM $0.00157
+0.60%
$157,360 $35,774
Mar 28, 8 AM $0.00157
-0.47%
$156,575 $35,786
Mar 28, 7 AM $0.00157
+0.15%
$157,387 $36,934
Mar 28, 6 AM $0.00157
-0.13%
$157,136 $37,236
Mar 28, 5 AM $0.00157
+0.11%
$157,384 $36,823
Mar 28, 4 AM $0.00157
+0.09%
$157,279 $36,584
Mar 28, 3 AM $0.00157
+0.05%
$157,153 $36,548
Mar 27, 11 PM $0.00156
+0.02%
$156,246 $37,845
Mar 27, 7 PM $0.00176
-0.18%
$176,198 $37,219
Mar 27, 6 PM $0.00176
+0.30%
$176,479 $36,971
Mar 27, 5 PM $0.00176
-0.58%
$176,114 $36,892
Mar 27, 4 PM $0.00177
-0.25%
$177,357 $37,490
Mar 27, 3 PM $0.00178
+0.49%
$177,908 $37,222
Mar 27, 2 PM $0.00177
+0.38%
$177,037 $37,220
Mar 27, 1 PM $0.00176
-0.46%
$176,370 $36,865