Mind Historical Data

MND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00155
-0.30%
$ 154,757 $ 35,030
Feb 9, 9 PM $ 0.00154
+0.00%
$ 153,987 $ 35,248
Feb 9, 7 PM $ 0.00175
+0.16%
$ 175,486 $ 35,600
Feb 9, 6 PM $ 0.00176
-0.06%
$ 175,529 $ 34,551
Feb 9, 5 PM $ 0.00176
+1.94%
$ 175,792 $ 34,419
Feb 9, 4 PM $ 0.00172
+1.52%
$ 172,452 $ 34,514
Feb 9, 3 PM $ 0.00169
+0.84%
$ 169,339 $ 33,786
Feb 9, 2 PM $ 0.00168
+0.66%
$ 167,984 $ 33,966
Feb 9, 1 PM $ 0.00167
-0.17%
$ 167,393 $ 33,976
Feb 9, 11 AM $ 0.00167
+0.18%
$ 167,150 $ 34,827
Feb 9, 10 AM $ 0.00167
-1.06%
$ 166,840 $ 35,150
Feb 9, 9 AM $ 0.00169
-0.32%
$ 168,736 $ 35,794
Feb 9, 8 AM $ 0.00169
-0.70%
$ 169,103 $ 36,338
Feb 9, 7 AM $ 0.0017
-0.92%
$ 170,339 $ 37,363
Feb 9, 5 AM $ 0.00174
+0.18%
$ 174,081 $ 37,360
Feb 9, 4 AM $ 0.00174
-0.67%
$ 173,726 $ 37,438
Feb 9, 3 AM $ 0.00175
+0.54%
$ 174,699 $ 37,764
Feb 9, 2 AM $ 0.00174
+0.88%
$ 174,036 $ 37,450
Feb 9, 1 AM $ 0.00172
-0.98%
$ 171,888 $ 37,824
Feb 8, 10 PM $ 0.00173
-0.30%
$ 172,596 $ 39,215
Feb 8, 9 PM $ 0.00173
-0.68%
$ 173,120 $ 38,616
Feb 8, 8 PM $ 0.00175
-1.04%
$ 174,723 $ 39,028
Feb 8, 7 PM $ 0.00177
+0.39%
$ 176,684 $ 39,925
Feb 8, 6 PM $ 0.00176
+0.09%
$ 176,272 $ 38,945
Feb 8, 4 PM $ 0.00175
+0.57%
$ 175,026 $ 39,549
Feb 8, 3 PM $ 0.00174
-1.43%
$ 173,793 $ 39,641
Feb 8, 2 PM $ 0.00176
-0.18%
$ 176,422 $ 40,501
Feb 8, 1 PM $ 0.00177
-0.49%
$ 176,828 $ 40,928
Feb 8, 12 PM $ 0.00156
-0.33%
$ 155,577 $ 40,653
Feb 8, 11 AM $ 0.00156
+2.14%
$ 156,088 $ 40,744
Feb 8, 10 AM $ 0.00153
-0.32%
$ 153,112 $ 40,035
Feb 8, 9 AM $ 0.00153
+0.00%
$ 153,325 $ 40,605
Feb 8, 3 AM $ 0.00173
+0.12%
$ 172,513 $ 39,047
Feb 8, 2 AM $ 0.00173
+0.17%
$ 172,634 $ 39,124
Feb 8, 1 AM $ 0.00174
+0.00%
$ 173,635 $ 39,617
Feb 7, 9 PM $ 0.00174
+0.25%
$ 174,141 $ 39,399
Feb 7, 8 PM $ 0.00173
+0.44%
$ 173,438 $ 39,210
Feb 7, 7 PM $ 0.00173
-0.14%
$ 172,761 $ 37,792
Feb 7, 6 PM $ 0.00173
+2.05%
$ 173,265 $ 38,083
Feb 7, 5 PM $ 0.0017
+0.51%
$ 170,123 $ 36,567
Feb 7, 4 PM $ 0.00169
+0.18%
$ 169,265 $ 35,876
Feb 7, 3 PM $ 0.00169
+0.90%
$ 168,533 $ 35,876
Feb 7, 2 PM $ 0.00167
-0.95%
$ 167,272 $ 34,848
Feb 7, 1 PM $ 0.00169
+13.01%
$ 169,082 $ 34,955
Feb 7, 12 PM $ 0.0015
+1.83%
$ 150,170 $ 35,099
Feb 7, 11 AM $ 0.00148
-0.27%
$ 147,513 $ 34,654
Feb 7, 8 AM $ 0.00147
-0.71%
$ 147,133 $ 33,122
Feb 7, 7 AM $ 0.00148
-1.80%
$ 148,368 $ 32,935
Feb 7, 6 AM $ 0.00152
-0.52%
$ 151,748 $ 33,643
Feb 7, 5 AM $ 0.00153
+0.03%
$ 152,810 $ 34,156