Mind Historical Data

MND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00182
+12.01%
$ 181,757 $ 37,686
Mar 30, 1 PM $ 0.00163
-0.33%
$ 162,737 $ 37,052
Mar 30, 12 PM $ 0.00163
-0.10%
$ 163,270 $ 37,257
Mar 30, 8 AM $ 0.00162
+0.22%
$ 162,316 $ 36,025
Mar 30, 7 AM $ 0.00162
+0.35%
$ 161,606 $ 35,851
Mar 30, 6 AM $ 0.00183
+0.12%
$ 183,199 $ 34,582
Mar 30, 5 AM $ 0.00183
-0.21%
$ 182,991 $ 34,519
Mar 30, 4 AM $ 0.00183
+0.38%
$ 183,177 $ 34,891
Mar 30, 3 AM $ 0.00183
+0.17%
$ 182,561 $ 34,372
Mar 30, 2 AM $ 0.00182
+1.31%
$ 182,214 $ 34,113
Mar 30, 1 AM $ 0.0018
+0.48%
$ 179,895 $ 34,496
Mar 30, 12 AM $ 0.00179
+1.09%
$ 179,141 $ 34,174
Mar 29, 11 PM $ 0.00177
+1.24%
$ 177,099 $ 34,179
Mar 29, 10 PM $ 0.00174
-2.08%
$ 174,154 $ 33,719
Mar 29, 9 PM $ 0.00156
+0.03%
$ 156,300 $ 34,070
Mar 29, 8 PM $ 0.00156
+0.18%
$ 156,099 $ 34,589
Mar 29, 7 PM $ 0.00156
-0.79%
$ 156,145 $ 34,234
Mar 29, 6 PM $ 0.00157
+0.30%
$ 157,188 $ 34,439
Mar 29, 5 PM $ 0.00157
+0.25%
$ 156,844 $ 34,441
Mar 29, 11 AM $ 0.00179
+0.40%
$ 178,681 $ 35,940
Mar 29, 10 AM $ 0.00178
-0.18%
$ 177,967 $ 36,040
Mar 29, 9 AM $ 0.00178
+0.62%
$ 178,278 $ 36,436
Mar 29, 4 AM $ 0.00177
-0.44%
$ 177,456 $ 36,473
Mar 29, 3 AM $ 0.00178
+0.17%
$ 178,241 $ 36,594
Mar 29, 12 AM $ 0.00179
+0.00%
$ 179,011 $ 35,478
Mar 28, 10 PM $ 0.00157
+0.16%
$ 157,069 $ 36,088
Mar 28, 9 PM $ 0.00157
-0.47%
$ 157,036 $ 36,184
Mar 28, 8 PM $ 0.00158
-0.13%
$ 157,717 $ 36,248
Mar 28, 7 PM $ 0.00158
+0.09%
$ 157,734 $ 35,675
Mar 28, 6 PM $ 0.00158
-0.04%
$ 157,609 $ 35,898
Mar 28, 4 PM $ 0.0016
+0.04%
$ 159,861 $ 36,585
Mar 28, 3 PM $ 0.0016
+0.03%
$ 159,819 $ 36,996
Mar 28, 12 PM $ 0.00177
-0.10%
$ 176,716 $ 35,644
Mar 28, 11 AM $ 0.00177
+0.20%
$ 176,845 $ 35,605
Mar 28, 10 AM $ 0.00176
-0.44%
$ 176,331 $ 36,064
Mar 28, 9 AM $ 0.00157
+0.60%
$ 157,360 $ 35,774
Mar 28, 8 AM $ 0.00157
-0.47%
$ 156,575 $ 35,786
Mar 28, 7 AM $ 0.00157
+0.15%
$ 157,387 $ 36,934
Mar 28, 6 AM $ 0.00157
-0.13%
$ 157,136 $ 37,236
Mar 28, 5 AM $ 0.00157
+0.11%
$ 157,384 $ 36,823
Mar 28, 4 AM $ 0.00157
+0.09%
$ 157,279 $ 36,584
Mar 28, 3 AM $ 0.00157
+0.05%
$ 157,153 $ 36,548
Mar 27, 11 PM $ 0.00156
+0.02%
$ 156,246 $ 37,845
Mar 27, 7 PM $ 0.00176
-0.18%
$ 176,198 $ 37,219
Mar 27, 6 PM $ 0.00176
+0.30%
$ 176,479 $ 36,971
Mar 27, 5 PM $ 0.00176
-0.58%
$ 176,114 $ 36,892
Mar 27, 4 PM $ 0.00177
-0.25%
$ 177,357 $ 37,490
Mar 27, 3 PM $ 0.00178
+0.49%
$ 177,908 $ 37,222
Mar 27, 2 PM $ 0.00177
+0.38%
$ 177,037 $ 37,220
Mar 27, 1 PM $ 0.00176
-0.46%
$ 176,370 $ 36,865