Mind Historical Data

MND Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00177
-0.36%
$ 177,057 $ 36,838
Mar 27, 11 AM $ 0.00178
+0.38%
$ 177,964 $ 37,193
Mar 27, 10 AM $ 0.00178
-1.70%
$ 178,266 $ 37,166
Mar 27, 9 AM $ 0.00181
-0.12%
$ 181,381 $ 37,851
Mar 27, 8 AM $ 0.00181
-0.77%
$ 181,406 $ 38,189
Mar 27, 7 AM $ 0.00183
-0.21%
$ 183,093 $ 37,592
Mar 27, 6 AM $ 0.00162
+0.51%
$ 162,008 $ 37,319
Mar 27, 5 AM $ 0.00161
+0.05%
$ 161,086 $ 36,697
Mar 27, 4 AM $ 0.00161
-0.17%
$ 160,680 $ 36,810
Mar 27, 3 AM $ 0.00161
-0.52%
$ 161,196 $ 36,101
Mar 27, 2 AM $ 0.00162
-0.81%
$ 161,977 $ 37,153
Mar 27, 1 AM $ 0.00163
+0.83%
$ 163,171 $ 37,359
Mar 27, 12 AM $ 0.00162
-0.70%
$ 161,826 $ 36,725
Mar 26, 11 PM $ 0.00163
+0.19%
$ 162,744 $ 35,902
Mar 26, 10 PM $ 0.00162
-0.64%
$ 162,373 $ 35,592
Mar 26, 9 PM $ 0.00164
+0.46%
$ 163,590 $ 35,531
Mar 26, 8 PM $ 0.00163
+0.70%
$ 163,108 $ 35,035
Mar 26, 7 PM $ 0.00162
+0.30%
$ 162,106 $ 34,217
Mar 26, 6 PM $ 0.00162
-0.47%
$ 161,575 $ 33,971
Mar 26, 5 PM $ 0.00163
+0.16%
$ 162,985 $ 33,874
Mar 26, 4 PM $ 0.00163
-0.37%
$ 162,703 $ 33,925
Mar 26, 3 PM $ 0.00163
-0.33%
$ 163,112 $ 33,406
Mar 26, 2 PM $ 0.00164
-0.36%
$ 163,546 $ 32,930
Mar 26, 1 PM $ 0.00165
-10.45%
$ 164,526 $ 34,513
Mar 26, 12 PM $ 0.00184
-0.01%
$ 183,680 $ 34,492
Mar 26, 11 AM $ 0.00184
-0.12%
$ 184,133 $ 33,693
Mar 26, 10 AM $ 0.00184
-0.09%
$ 184,199 $ 33,260
Mar 26, 9 AM $ 0.00185
-0.52%
$ 184,576 $ 33,936
Mar 26, 7 AM $ 0.00188
+0.14%
$ 187,827 $ 35,295
Mar 26, 6 AM $ 0.00188
-0.12%
$ 187,509 $ 35,824
Mar 26, 5 AM $ 0.00188
-1.35%
$ 188,203 $ 36,853
Mar 26, 4 AM $ 0.00191
-0.03%
$ 191,118 $ 36,773
Mar 26, 3 AM $ 0.00191
+0.10%
$ 190,978 $ 37,497
Mar 25, 10 PM $ 0.00194
+0.29%
$ 193,546 $ 37,317
Mar 25, 9 PM $ 0.00193
-0.08%
$ 193,028 $ 37,656
Mar 25, 6 PM $ 0.00192
-0.34%
$ 191,786 $ 38,685
Mar 25, 5 PM $ 0.00193
-0.38%
$ 192,726 $ 38,476
Mar 25, 4 PM $ 0.00194
+0.63%
$ 193,568 $ 38,536
Mar 25, 3 PM $ 0.00192
-0.76%
$ 192,449 $ 38,507
Mar 25, 2 PM $ 0.00194
-0.17%
$ 194,323 $ 38,911
Mar 25, 12 PM $ 0.00194
-0.82%
$ 193,636 $ 38,321
Mar 25, 11 AM $ 0.00195
-0.10%
$ 195,327 $ 38,389
Mar 25, 10 AM $ 0.00196
+0.33%
$ 195,708 $ 38,540
Mar 25, 8 AM $ 0.00193
-0.03%
$ 192,631 $ 38,797
Mar 25, 7 AM $ 0.00193
+0.21%
$ 192,675 $ 37,967
Mar 25, 6 AM $ 0.00193
+0.62%
$ 192,854 $ 37,858
Mar 25, 2 AM $ 0.00194
+0.00%
$ 193,982 $ 37,121
Mar 25, 1 AM $ 0.00194
+0.07%
$ 194,026 $ 37,178
Mar 25, 12 AM $ 0.00194
+0.07%
$ 193,756 $ 37,358
Mar 24, 11 PM $ 0.00194
+0.57%
$ 193,672 $ 36,663