Mind Historical Data

MND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00152
-0.34%
$ 152,456 $ 35,342
Feb 7, 2 AM $ 0.0017
-0.06%
$ 169,552 $ 35,613
Feb 7, 12 AM $ 0.00149
-0.67%
$ 148,830 $ 35,172
Feb 6, 10 PM $ 0.0017
-0.09%
$ 170,402 $ 35,871
Feb 6, 9 PM $ 0.00171
-0.24%
$ 170,542 $ 35,658
Feb 6, 8 PM $ 0.00171
+1.02%
$ 171,317 $ 35,462
Feb 6, 6 PM $ 0.0017
-0.29%
$ 170,453 $ 36,347
Feb 6, 5 PM $ 0.00171
+2.12%
$ 171,441 $ 36,886
Feb 6, 4 PM $ 0.00167
+2.47%
$ 167,246 $ 36,024
Feb 6, 3 PM $ 0.00164
+0.03%
$ 164,036 $ 34,906
Feb 6, 2 PM $ 0.00165
+1.83%
$ 164,565 $ 34,857
Feb 6, 1 PM $ 0.00162
+2.34%
$ 161,808 $ 35,076
Feb 6, 12 PM $ 0.00158
-0.37%
$ 158,299 $ 34,363
Feb 6, 11 AM $ 0.00141
+0.20%
$ 140,841 $ 34,619
Feb 6, 10 AM $ 0.0014
+0.03%
$ 140,487 $ 34,436
Feb 6, 9 AM $ 0.0014
+2.41%
$ 140,229 $ 34,743
Feb 6, 8 AM $ 0.00137
-0.66%
$ 136,808 $ 34,398
Feb 6, 7 AM $ 0.00158
-0.24%
$ 158,293 $ 35,247
Feb 6, 6 AM $ 0.00159
-2.40%
$ 158,889 $ 35,258
Feb 6, 5 AM $ 0.00141
+0.98%
$ 141,170 $ 34,115
Feb 6, 4 AM $ 0.0014
+1.45%
$ 139,898 $ 33,570
Feb 6, 3 AM $ 0.00138
-0.87%
$ 138,051 $ 32,932
Feb 6, 2 AM $ 0.00139
+0.10%
$ 139,222 $ 33,571
Feb 6, 1 AM $ 0.00157
+1.28%
$ 156,799 $ 33,452
Feb 6, 12 AM $ 0.00155
+2.84%
$ 154,658 $ 33,261
Feb 5, 11 PM $ 0.00152
+11.84%
$ 151,840 $ 32,486
Feb 5, 10 PM $ 0.00136
+1.05%
$ 135,803 $ 32,694
Feb 5, 9 PM $ 0.00135
-12.86%
$ 134,568 $ 32,319
Feb 5, 8 PM $ 0.00154
-3.36%
$ 154,467 $ 32,794
Feb 5, 7 PM $ 0.0016
+12.55%
$ 160,274 $ 33,963
Feb 5, 6 PM $ 0.00141
-1.71%
$ 141,340 $ 33,711
Feb 5, 5 PM $ 0.00145
-1.33%
$ 144,749 $ 34,439
Feb 5, 4 PM $ 0.00164
+1.05%
$ 163,668 $ 35,038
Feb 5, 3 PM $ 0.00162
-3.41%
$ 161,767 $ 34,839
Feb 5, 2 PM $ 0.00152
+1.32%
$ 151,592 $ 36,344
Feb 5, 1 PM $ 0.00149
+0.09%
$ 149,138 $ 35,877
Feb 5, 12 PM $ 0.0015
-0.98%
$ 149,971 $ 35,386
Feb 5, 11 AM $ 0.00152
-0.56%
$ 151,697 $ 36,161
Feb 5, 10 AM $ 0.00153
-1.17%
$ 153,346 $ 36,554
Feb 5, 9 AM $ 0.00155
+0.51%
$ 155,052 $ 36,838
Feb 5, 8 AM $ 0.00174
+0.11%
$ 174,325 $ 36,184
Feb 5, 7 AM $ 0.00174
+0.59%
$ 174,325 $ 36,653
Feb 5, 6 AM $ 0.00173
-0.37%
$ 173,307 $ 36,206
Feb 5, 5 AM $ 0.00174
-0.24%
$ 173,953 $ 36,705
Feb 5, 4 AM $ 0.00174
-0.42%
$ 174,439 $ 36,990
Feb 5, 3 AM $ 0.00175
-1.36%
$ 175,170 $ 36,883
Feb 5, 2 AM $ 0.00178
+13.50%
$ 177,580 $ 37,517
Feb 5, 1 AM $ 0.00157
+0.37%
$ 156,904 $ 37,618
Feb 5, 12 AM $ 0.00157
-0.10%
$ 157,011 $ 37,670
Feb 4, 11 PM $ 0.00157
+1.50%
$ 157,322 $ 37,302