Mind Historical Data

MND Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00192
-0.21%
$ 192,382 $ 36,307
Mar 24, 9 PM $ 0.00192
-0.09%
$ 191,891 $ 36,388
Mar 24, 5 PM $ 0.00188
-0.79%
$ 188,419 $ 36,026
Mar 24, 4 PM $ 0.0019
-0.19%
$ 189,777 $ 36,622
Mar 24, 3 PM $ 0.00168
+0.25%
$ 168,089 $ 37,668
Mar 24, 2 PM $ 0.00167
-0.67%
$ 167,275 $ 37,820
Mar 24, 1 PM $ 0.00168
-0.59%
$ 168,181 $ 37,654
Mar 24, 9 AM $ 0.00193
+0.03%
$ 192,836 $ 38,180
Mar 24, 8 AM $ 0.00193
-0.16%
$ 192,612 $ 38,124
Mar 24, 7 AM $ 0.00192
+0.43%
$ 192,443 $ 39,094
Mar 24, 6 AM $ 0.00192
+0.62%
$ 191,502 $ 38,875
Mar 24, 5 AM $ 0.00191
+0.38%
$ 190,504 $ 39,153
Mar 24, 4 AM $ 0.0019
-0.54%
$ 189,548 $ 38,691
Mar 24, 3 AM $ 0.0019
+0.18%
$ 190,291 $ 38,547
Mar 23, 10 PM $ 0.00193
+0.07%
$ 192,871 $ 39,663
Mar 23, 4 PM $ 0.00168
+0.21%
$ 168,053 $ 37,852
Mar 23, 3 PM $ 0.00169
-1.84%
$ 168,852 $ 37,704
Mar 23, 2 PM $ 0.00172
-11.79%
$ 171,815 $ 38,616
Mar 23, 1 PM $ 0.00195
+1.17%
$ 194,567 $ 38,642
Mar 23, 12 PM $ 0.00193
+0.49%
$ 192,748 $ 37,416
Mar 23, 11 AM $ 0.00193
+2.13%
$ 192,615 $ 38,964
Mar 23, 7 AM $ 0.00161
+0.32%
$ 160,864 $ 35,162
Mar 23, 6 AM $ 0.0016
-1.62%
$ 160,057 $ 34,436
Mar 23, 3 AM $ 0.00184
-0.06%
$ 183,956 $ 35,732
Mar 23, 2 AM $ 0.00184
+14.20%
$ 183,870 $ 35,222
Mar 23, 1 AM $ 0.00161
-0.37%
$ 160,959 $ 35,175
Mar 23, 12 AM $ 0.00162
-11.38%
$ 161,978 $ 34,529
Mar 22, 11 PM $ 0.00183
-0.51%
$ 182,969 $ 34,901
Mar 22, 10 PM $ 0.00184
+0.27%
$ 184,016 $ 34,891
Mar 22, 9 PM $ 0.00183
-0.56%
$ 183,494 $ 35,917
Mar 22, 8 PM $ 0.00185
-0.22%
$ 184,780 $ 35,820
Mar 22, 7 PM $ 0.00185
+0.00%
$ 185,221 $ 36,738
Mar 22, 5 PM $ 0.00186
+0.25%
$ 185,868 $ 36,549
Mar 22, 4 PM $ 0.00186
-0.03%
$ 185,638 $ 37,058
Mar 22, 3 PM $ 0.00186
-0.22%
$ 185,828 $ 36,861
Mar 22, 2 PM $ 0.00186
-0.28%
$ 186,215 $ 36,898
Mar 22, 1 PM $ 0.00186
+0.42%
$ 186,470 $ 37,211
Mar 22, 12 PM $ 0.00186
+0.54%
$ 185,585 $ 37,270
Mar 22, 11 AM $ 0.00185
-0.33%
$ 184,535 $ 35,919
Mar 22, 10 AM $ 0.00185
-0.28%
$ 184,881 $ 35,540
Mar 22, 9 AM $ 0.00185
+0.36%
$ 185,460 $ 35,569
Mar 22, 8 AM $ 0.00185
-0.89%
$ 184,728 $ 37,046
Mar 22, 7 AM $ 0.00186
+13.12%
$ 186,377 $ 37,796
Mar 22, 12 AM $ 0.00187
+0.08%
$ 186,665 $ 39,668
Mar 21, 11 PM $ 0.00189
-0.98%
$ 189,144 $ 38,943
Mar 21, 10 PM $ 0.00168
-0.32%
$ 168,120 $ 40,452
Mar 21, 9 PM $ 0.00169
-0.38%
$ 168,811 $ 39,201
Mar 21, 8 PM $ 0.00169
+0.13%
$ 169,293 $ 40,262
Mar 21, 7 PM $ 0.00169
+0.21%
$ 168,835 $ 39,424
Mar 21, 6 PM $ 0.00169
+0.04%
$ 168,511 $ 39,482