Mind Historical Data

MND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00157
-0.10%
$ 157,011 $ 37,670
Feb 4, 11 PM $ 0.00157
+1.50%
$ 157,322 $ 37,302
Feb 4, 10 PM $ 0.00155
-12.31%
$ 154,831 $ 36,473
Feb 4, 9 PM $ 0.00176
-2.57%
$ 176,325 $ 36,443
Feb 4, 8 PM $ 0.00181
+0.08%
$ 181,310 $ 36,914
Feb 4, 7 PM $ 0.0018
+0.58%
$ 179,839 $ 37,420
Feb 4, 6 PM $ 0.00179
+1.91%
$ 179,444 $ 37,579
Feb 4, 5 PM $ 0.00154
-1.44%
$ 153,946 $ 36,384
Feb 4, 4 PM $ 0.00156
-1.53%
$ 155,520 $ 36,346
Feb 4, 3 PM $ 0.00158
-2.09%
$ 157,598 $ 36,784
Feb 4, 2 PM $ 0.00161
+0.75%
$ 161,336 $ 36,970
Feb 4, 1 PM $ 0.00183
-0.86%
$ 183,404 $ 37,279
Feb 4, 12 PM $ 0.00185
-0.54%
$ 184,654 $ 37,991
Feb 4, 11 AM $ 0.00186
-0.26%
$ 185,983 $ 37,192
Feb 4, 10 AM $ 0.00186
-0.82%
$ 186,114 $ 38,177
Feb 4, 9 AM $ 0.00187
+0.06%
$ 187,322 $ 38,470
Feb 4, 5 AM $ 0.00189
-0.11%
$ 188,949 $ 37,544
Feb 4, 4 AM $ 0.00189
-0.43%
$ 188,852 $ 37,319
Feb 4, 3 AM $ 0.00189
+1.58%
$ 189,350 $ 37,937
Feb 4, 2 AM $ 0.00187
+13.13%
$ 186,519 $ 36,627
Feb 4, 1 AM $ 0.00165
+1.05%
$ 164,713 $ 36,753
Feb 4, 12 AM $ 0.00163
+0.67%
$ 163,006 $ 36,532
Feb 3, 11 PM $ 0.00162
-0.37%
$ 161,915 $ 36,829
Feb 3, 8 PM $ 0.00182
+4.14%
$ 182,220 $ 39,477
Feb 3, 7 PM $ 0.00174
+3.23%
$ 174,271 $ 37,568
Feb 3, 6 PM $ 0.00169
-4.08%
$ 168,695 $ 35,816
Feb 3, 5 PM $ 0.00177
-0.31%
$ 176,986 $ 37,122
Feb 3, 4 PM $ 0.00205
-1.86%
$ 204,781 $ 38,319
Feb 3, 3 PM $ 0.00209
+1.62%
$ 208,672 $ 39,349
Feb 3, 2 PM $ 0.00207
-1.28%
$ 206,545 $ 39,018
Feb 3, 12 PM $ 0.00205
+0.37%
$ 205,014 $ 40,125
Feb 3, 11 AM $ 0.00204
-0.20%
$ 204,382 $ 39,735
Feb 3, 10 AM $ 0.00204
-0.35%
$ 204,432 $ 39,596
Feb 3, 9 AM $ 0.00205
-0.67%
$ 205,174 $ 38,502
Feb 3, 8 AM $ 0.00183
+0.00%
$ 183,395 $ 36,340
Feb 3, 7 AM $ 0.00184
-0.16%
$ 183,638 $ 36,135
Feb 3, 6 AM $ 0.00184
+0.36%
$ 184,054 $ 35,870
Feb 3, 5 AM $ 0.00183
-0.07%
$ 183,377 $ 33,985
Feb 2, 11 PM $ 0.00211
+0.06%
$ 210,934 $ 23,736
Feb 2, 10 PM $ 0.00211
+0.30%
$ 210,818 $ 23,609
Feb 2, 9 PM $ 0.0021
+0.85%
$ 209,762 $ 23,183
Feb 2, 8 PM $ 0.00208
-0.95%
$ 208,209 $ 20,960
Feb 2, 7 PM $ 0.0021
-0.49%
$ 210,034 $ 19,734
Feb 2, 6 PM $ 0.00211
-0.24%
$ 210,980 $ 18,093
Feb 2, 5 PM $ 0.00211
-0.13%
$ 211,372 $ 16,674
Feb 2, 4 PM $ 0.00212
-0.05%
$ 212,154 $ 16,296
Feb 2, 3 PM $ 0.00185
+0.47%
$ 184,611 $ 13,722
Feb 2, 2 PM $ 0.00184
+0.00%
$ 183,746 $ 13,256
Feb 2, 1 PM $ 0.0021
+0.35%
$ 209,698 $ 13,138
Feb 2, 12 PM $ 0.00208
+0.68%
$ 208,477 $ 13,229