Mind Historical Data

MND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00208
+0.68%
$ 208,477 $ 13,229
Feb 2, 11 AM $ 0.00207
+0.70%
$ 206,745 $ 13,036
Feb 2, 10 AM $ 0.00205
+0.03%
$ 205,283 $ 12,601
Feb 2, 7 AM $ 0.00201
+0.32%
$ 200,648 $ 17,517
Feb 2, 6 AM $ 0.002
+0.81%
$ 199,883 $ 29,855
Feb 2, 3 AM $ 0.00196
+0.00%
$ 196,360 $ 29,373
Feb 1, 11 PM $ 0.00208
+0.02%
$ 208,159 $ 30,408
Feb 1, 10 PM $ 0.00209
+1.20%
$ 208,608 $ 30,610
Feb 1, 9 PM $ 0.00207
-0.44%
$ 206,682 $ 30,975
Feb 1, 1 PM $ 0.00217
-0.15%
$ 217,171 $ 41,684
Feb 1, 12 PM $ 0.00218
-0.41%
$ 217,582 $ 41,878
Feb 1, 11 AM $ 0.00219
+1.57%
$ 218,674 $ 41,721
Feb 1, 10 AM $ 0.00216
-0.99%
$ 216,204 $ 41,496
Feb 1, 9 AM $ 0.00218
+0.19%
$ 217,918 $ 41,732
Feb 1, 8 AM $ 0.00218
+0.03%
$ 217,901 $ 41,542
Feb 1, 7 AM $ 0.00218
-0.37%
$ 218,284 $ 42,239
Feb 1, 6 AM $ 0.00219
-0.49%
$ 218,843 $ 41,622
Feb 1, 5 AM $ 0.0022
-1.20%
$ 219,797 $ 41,766
Feb 1, 4 AM $ 0.00223
+0.64%
$ 222,538 $ 42,631
Feb 1, 3 AM $ 0.00221
-0.43%
$ 221,297 $ 42,758
Feb 1, 2 AM $ 0.00222
+0.62%
$ 222,199 $ 44,125
Feb 1, 1 AM $ 0.00221
-0.52%
$ 220,623 $ 43,249
Feb 1, 12 AM $ 0.00222
+13.41%
$ 221,803 $ 43,788
Jan 31, 10 PM $ 0.00218
-0.07%
$ 217,911 $ 42,914
Jan 31, 9 PM $ 0.00218
+2.09%
$ 217,916 $ 42,842
Jan 31, 8 PM $ 0.00213
-0.53%
$ 212,907 $ 42,831
Jan 31, 7 PM $ 0.00219
+1.95%
$ 218,851 $ 44,160
Jan 31, 6 PM $ 0.00214
-1.47%
$ 213,805 $ 43,356
Jan 31, 5 PM $ 0.00216
+9.19%
$ 216,235 $ 43,650
Jan 31, 4 PM $ 0.002
-1.34%
$ 199,720 $ 44,780
Jan 31, 3 PM $ 0.00231
+0.26%
$ 230,504 $ 45,586
Jan 31, 2 PM $ 0.00228
-3.63%
$ 228,407 $ 44,925
Jan 31, 1 PM $ 0.00237
-0.32%
$ 237,156 $ 47,906
Jan 31, 12 PM $ 0.00238
-0.64%
$ 237,744 $ 47,568
Jan 31, 9 AM $ 0.0021
+0.33%
$ 210,414 $ 48,441
Jan 31, 8 AM $ 0.00209
-1.70%
$ 208,708 $ 48,654
Jan 31, 7 AM $ 0.00212
-0.80%
$ 212,411 $ 48,699
Jan 31, 6 AM $ 0.00214
+0.13%
$ 213,741 $ 48,952
Jan 31, 5 AM $ 0.00213
+0.38%
$ 213,450 $ 48,977
Jan 31, 1 AM $ 0.00216
+0.12%
$ 216,131 $ 46,910
Jan 30, 7 PM $ 0.00249
+0.50%
$ 248,739 $ 49,214
Jan 30, 6 PM $ 0.00246
+0.98%
$ 246,441 $ 48,928
Jan 30, 5 PM $ 0.00217
-0.30%
$ 216,825 $ 47,599
Jan 30, 4 PM $ 0.00218
-0.31%
$ 217,624 $ 47,776
Jan 30, 3 PM $ 0.00218
-11.15%
$ 218,160 $ 48,154
Jan 30, 2 PM $ 0.00247
+0.95%
$ 246,671 $ 48,063
Jan 30, 1 PM $ 0.00244
+12.76%
$ 244,355 $ 47,027
Jan 30, 12 PM $ 0.00217
-0.49%
$ 217,199 $ 47,248
Jan 30, 11 AM $ 0.00217
+0.03%
$ 217,110 $ 48,585
Jan 30, 9 AM $ 0.00218
+0.01%
$ 217,888 $ 48,395