Mind Historical Data

MND Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00168
+0.25%
$ 168,460 $ 39,866
Mar 21, 4 PM $ 0.00168
-0.14%
$ 168,192 $ 39,408
Mar 21, 12 PM $ 0.00169
+0.05%
$ 169,106 $ 39,420
Mar 21, 11 AM $ 0.00169
+0.06%
$ 168,788 $ 39,464
Mar 21, 10 AM $ 0.00169
-0.32%
$ 168,622 $ 40,368
Mar 21, 9 AM $ 0.00169
-0.10%
$ 169,357 $ 41,438
Mar 21, 8 AM $ 0.0017
+0.07%
$ 169,525 $ 40,458
Mar 21, 3 AM $ 0.00169
-0.37%
$ 169,132 $ 38,479
Mar 21, 2 AM $ 0.0017
+0.27%
$ 169,584 $ 38,427
Mar 21, 1 AM $ 0.00169
-0.27%
$ 168,854 $ 37,935
Mar 21, 12 AM $ 0.00169
+0.05%
$ 169,204 $ 37,629
Mar 20, 11 PM $ 0.00169
-1.03%
$ 169,019 $ 38,683
Mar 20, 10 PM $ 0.00171
+0.71%
$ 170,692 $ 38,889
Mar 20, 9 PM $ 0.00169
+0.71%
$ 169,492 $ 39,628
Mar 20, 8 PM $ 0.00168
+0.19%
$ 168,386 $ 38,025
Mar 20, 7 PM $ 0.00168
+0.31%
$ 167,616 $ 38,636
Mar 20, 1 PM $ 0.00191
+0.03%
$ 191,238 $ 38,944
Mar 20, 12 PM $ 0.00191
-0.15%
$ 191,361 $ 39,082
Mar 20, 11 AM $ 0.00192
-0.50%
$ 191,624 $ 38,238
Mar 20, 10 AM $ 0.00193
+0.73%
$ 192,838 $ 37,528
Mar 20, 9 AM $ 0.00191
-1.30%
$ 191,498 $ 36,985
Mar 20, 8 AM $ 0.00194
+0.75%
$ 194,049 $ 37,991
Mar 20, 7 AM $ 0.00193
+0.83%
$ 192,800 $ 38,273
Mar 20, 2 AM $ 0.00168
-0.65%
$ 168,309 $ 39,718
Mar 20, 1 AM $ 0.0017
+0.80%
$ 169,713 $ 40,055
Mar 20, 12 AM $ 0.00168
+0.53%
$ 168,447 $ 40,003
Mar 19, 11 PM $ 0.00167
+0.00%
$ 167,388 $ 39,353
Mar 19, 10 PM $ 0.00167
-0.83%
$ 167,137 $ 38,748
Mar 19, 4 PM $ 0.0019
+0.00%
$ 189,511 $ 38,092
Mar 19, 3 PM $ 0.00189
-0.10%
$ 189,264 $ 37,938
Mar 19, 2 PM $ 0.00189
-0.77%
$ 189,190 $ 38,169
Mar 19, 1 PM $ 0.0019
+0.76%
$ 190,376 $ 38,402
Mar 19, 12 PM $ 0.00189
-1.47%
$ 189,366 $ 38,129
Mar 19, 7 AM $ 0.00194
+0.03%
$ 194,099 $ 38,942
Mar 19, 6 AM $ 0.00194
-0.97%
$ 193,903 $ 38,783
Mar 19, 5 AM $ 0.00196
+0.43%
$ 195,819 $ 39,266
Mar 19, 4 AM $ 0.00195
-0.99%
$ 195,313 $ 38,850
Mar 19, 3 AM $ 0.00197
+0.74%
$ 197,125 $ 39,042
Mar 19, 2 AM $ 0.00196
-0.13%
$ 195,812 $ 38,545
Mar 19, 1 AM $ 0.00196
+0.39%
$ 195,944 $ 38,528
Mar 19, 12 AM $ 0.00196
-0.53%
$ 195,503 $ 38,603
Mar 18, 10 PM $ 0.00174
-0.57%
$ 173,650 $ 38,869
Mar 18, 9 PM $ 0.00175
+0.63%
$ 174,691 $ 40,017
Mar 18, 8 PM $ 0.00173
-0.01%
$ 173,193 $ 39,550
Mar 18, 7 PM $ 0.00173
+0.17%
$ 173,307 $ 39,515
Mar 18, 6 PM $ 0.00174
-11.23%
$ 173,652 $ 39,061
Mar 18, 5 PM $ 0.00196
+0.85%
$ 195,578 $ 40,256
Mar 18, 4 PM $ 0.00194
-0.11%
$ 193,922 $ 40,339
Mar 18, 3 PM $ 0.00194
-0.65%
$ 193,760 $ 40,124
Mar 18, 2 PM $ 0.00196
-1.37%
$ 195,752 $ 41,109