Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Historical Data

MND Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 5 PM $0.00168
+0.25%
$168,460 $39,866
Mar 21, 4 PM $0.00168
-0.14%
$168,192 $39,408
Mar 21, 12 PM $0.00169
+0.05%
$169,106 $39,420
Mar 21, 11 AM $0.00169
+0.06%
$168,788 $39,464
Mar 21, 10 AM $0.00169
-0.32%
$168,622 $40,368
Mar 21, 9 AM $0.00169
-0.10%
$169,357 $41,438
Mar 21, 8 AM $0.0017
+0.07%
$169,525 $40,458
Mar 21, 3 AM $0.00169
-0.37%
$169,132 $38,479
Mar 21, 2 AM $0.0017
+0.27%
$169,584 $38,427
Mar 21, 1 AM $0.00169
-0.27%
$168,854 $37,935
Mar 21, 12 AM $0.00169
+0.05%
$169,204 $37,629
Mar 20, 11 PM $0.00169
-1.03%
$169,019 $38,683
Mar 20, 10 PM $0.00171
+0.71%
$170,692 $38,889
Mar 20, 9 PM $0.00169
+0.71%
$169,492 $39,628
Mar 20, 8 PM $0.00168
+0.19%
$168,386 $38,025
Mar 20, 7 PM $0.00168
+0.31%
$167,616 $38,636
Mar 20, 1 PM $0.00191
+0.03%
$191,238 $38,944
Mar 20, 12 PM $0.00191
-0.15%
$191,361 $39,082
Mar 20, 11 AM $0.00192
-0.50%
$191,624 $38,238
Mar 20, 10 AM $0.00193
+0.73%
$192,838 $37,528
Mar 20, 9 AM $0.00191
-1.30%
$191,498 $36,985
Mar 20, 8 AM $0.00194
+0.75%
$194,049 $37,991
Mar 20, 7 AM $0.00193
+0.83%
$192,800 $38,273
Mar 20, 2 AM $0.00168
-0.65%
$168,309 $39,718
Mar 20, 1 AM $0.0017
+0.80%
$169,713 $40,055
Mar 20, 12 AM $0.00168
+0.53%
$168,447 $40,003
Mar 19, 11 PM $0.00167
+0.00%
$167,388 $39,353
Mar 19, 10 PM $0.00167
-0.83%
$167,137 $38,748
Mar 19, 4 PM $0.0019
+0.00%
$189,511 $38,092
Mar 19, 3 PM $0.00189
-0.10%
$189,264 $37,938
Mar 19, 2 PM $0.00189
-0.77%
$189,190 $38,169
Mar 19, 1 PM $0.0019
+0.76%
$190,376 $38,402
Mar 19, 12 PM $0.00189
-1.47%
$189,366 $38,129
Mar 19, 7 AM $0.00194
+0.03%
$194,099 $38,942
Mar 19, 6 AM $0.00194
-0.97%
$193,903 $38,783
Mar 19, 5 AM $0.00196
+0.43%
$195,819 $39,266
Mar 19, 4 AM $0.00195
-0.99%
$195,313 $38,850
Mar 19, 3 AM $0.00197
+0.74%
$197,125 $39,042
Mar 19, 2 AM $0.00196
-0.13%
$195,812 $38,545
Mar 19, 1 AM $0.00196
+0.39%
$195,944 $38,528
Mar 19, 12 AM $0.00196
-0.53%
$195,503 $38,603
Mar 18, 10 PM $0.00174
-0.57%
$173,650 $38,869
Mar 18, 9 PM $0.00175
+0.63%
$174,691 $40,017
Mar 18, 8 PM $0.00173
-0.01%
$173,193 $39,550
Mar 18, 7 PM $0.00173
+0.17%
$173,307 $39,515
Mar 18, 6 PM $0.00174
-11.23%
$173,652 $39,061
Mar 18, 5 PM $0.00196
+0.85%
$195,578 $40,256
Mar 18, 4 PM $0.00194
-0.11%
$193,922 $40,339
Mar 18, 3 PM $0.00194
-0.65%
$193,760 $40,124
Mar 18, 2 PM $0.00196
-1.37%
$195,752 $41,109