Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 1 PM $0.00199
+0.09%
$198,594 $41,757
Mar 18, 12 PM $0.00177
-0.20%
$177,332 $40,721
Mar 18, 11 AM $0.00178
-1.48%
$178,039 $40,802
Mar 18, 10 AM $0.00181
-0.71%
$180,626 $41,321
Mar 18, 9 AM $0.00182
-0.24%
$182,016 $41,865
Mar 18, 8 AM $0.00182
+0.63%
$182,307 $42,024
Mar 18, 7 AM $0.00181
-0.49%
$181,101 $41,658
Mar 18, 6 AM $0.00182
-0.11%
$182,051 $41,922
Mar 18, 1 AM $0.00183
+0.21%
$183,299 $41,609
Mar 18, 12 AM $0.00183
+0.54%
$182,809 $40,996
Mar 17, 11 PM $0.00182
-0.06%
$182,036 $40,818
Mar 17, 10 PM $0.00182
-0.62%
$181,801 $41,365
Mar 17, 9 PM $0.00183
+5.26%
$183,051 $41,625
Mar 17, 8 PM $0.00174
+0.12%
$174,029 $40,968
Mar 17, 7 PM $0.00174
-0.86%
$174,157 $40,265
Mar 17, 6 PM $0.00176
+0.11%
$176,032 $40,595
Mar 17, 5 PM $0.00176
+0.92%
$176,152 $41,133
Mar 17, 4 PM $0.00175
-11.80%
$174,704 $40,720
Mar 17, 3 PM $0.00198
-1.23%
$198,143 $41,930
Mar 17, 2 PM $0.00201
+0.41%
$200,850 $41,745
Mar 17, 12 PM $0.00199
+0.05%
$198,523 $43,012
Mar 17, 11 AM $0.00199
+0.63%
$198,849 $43,467
Mar 17, 10 AM $0.00197
-0.02%
$197,177 $44,050
Mar 17, 9 AM $0.00197
-0.29%
$197,312 $43,688
Mar 17, 8 AM $0.00198
+0.36%
$198,198 $43,691
Mar 17, 3 AM $0.00197
-1.69%
$196,999 $43,755
Mar 17, 2 AM $0.00201
-0.48%
$200,678 $44,846
Mar 17, 1 AM $0.00202
+0.00%
$201,639 $45,411
Mar 16, 11 PM $0.00201
-0.27%
$201,495 $45,475
Mar 16, 10 PM $0.00203
+0.36%
$202,601 $46,282
Mar 16, 9 PM $0.00202
+0.89%
$202,177 $46,895
Mar 16, 8 PM $0.002
+0.65%
$200,126 $46,397
Mar 16, 7 PM $0.00198
+0.22%
$198,395 $46,054
Mar 16, 5 PM $0.00196
+0.00%
$196,215 $43,688
Mar 16, 4 PM $0.00196
+0.84%
$195,955 $43,701
Mar 16, 3 PM $0.00195
-0.10%
$194,748 $42,623
Mar 16, 2 PM $0.00194
-0.05%
$194,141 $41,874
Mar 16, 12 PM $0.00172
+0.65%
$171,662 $43,046
Mar 16, 11 AM $0.00171
+0.26%
$170,607 $41,932
Mar 16, 10 AM $0.00169
+0.37%
$169,358 $40,369
Mar 16, 8 AM $0.00169
+0.06%
$169,066 $40,546
Mar 16, 7 AM $0.00169
-1.18%
$168,734 $40,234
Mar 16, 6 AM $0.00171
-0.89%
$170,685 $40,778
Mar 16, 5 AM $0.00172
+0.64%
$171,783 $40,400
Mar 16, 4 AM $0.00171
+0.71%
$170,605 $40,255
Mar 16, 1 AM $0.0016
+0.24%
$159,911 $38,105
Mar 16, 12 AM $0.00159
+0.55%
$159,364 $37,504
Mar 15, 11 PM $0.00158
+0.20%
$158,281 $37,663
Mar 15, 10 PM $0.00158
+2.01%
$158,047 $36,933
Mar 15, 7 PM $0.00152
+0.58%
$151,790 $35,457