Mind Historical Data

MND Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00199
+0.09%
$ 198,594 $ 41,757
Mar 18, 12 PM $ 0.00177
-0.20%
$ 177,332 $ 40,721
Mar 18, 11 AM $ 0.00178
-1.48%
$ 178,039 $ 40,802
Mar 18, 10 AM $ 0.00181
-0.71%
$ 180,626 $ 41,321
Mar 18, 9 AM $ 0.00182
-0.24%
$ 182,016 $ 41,865
Mar 18, 8 AM $ 0.00182
+0.63%
$ 182,307 $ 42,024
Mar 18, 7 AM $ 0.00181
-0.49%
$ 181,101 $ 41,658
Mar 18, 6 AM $ 0.00182
-0.11%
$ 182,051 $ 41,922
Mar 18, 1 AM $ 0.00183
+0.21%
$ 183,299 $ 41,609
Mar 18, 12 AM $ 0.00183
+0.54%
$ 182,809 $ 40,996
Mar 17, 11 PM $ 0.00182
-0.06%
$ 182,036 $ 40,818
Mar 17, 10 PM $ 0.00182
-0.62%
$ 181,801 $ 41,365
Mar 17, 9 PM $ 0.00183
+5.26%
$ 183,051 $ 41,625
Mar 17, 8 PM $ 0.00174
+0.12%
$ 174,029 $ 40,968
Mar 17, 7 PM $ 0.00174
-0.86%
$ 174,157 $ 40,265
Mar 17, 6 PM $ 0.00176
+0.11%
$ 176,032 $ 40,595
Mar 17, 5 PM $ 0.00176
+0.92%
$ 176,152 $ 41,133
Mar 17, 4 PM $ 0.00175
-11.80%
$ 174,704 $ 40,720
Mar 17, 3 PM $ 0.00198
-1.23%
$ 198,143 $ 41,930
Mar 17, 2 PM $ 0.00201
+0.41%
$ 200,850 $ 41,745
Mar 17, 12 PM $ 0.00199
+0.05%
$ 198,523 $ 43,012
Mar 17, 11 AM $ 0.00199
+0.63%
$ 198,849 $ 43,467
Mar 17, 10 AM $ 0.00197
-0.02%
$ 197,177 $ 44,050
Mar 17, 9 AM $ 0.00197
-0.29%
$ 197,312 $ 43,688
Mar 17, 8 AM $ 0.00198
+0.36%
$ 198,198 $ 43,691
Mar 17, 3 AM $ 0.00197
-1.69%
$ 196,999 $ 43,755
Mar 17, 2 AM $ 0.00201
-0.48%
$ 200,678 $ 44,846
Mar 17, 1 AM $ 0.00202
+0.00%
$ 201,639 $ 45,411
Mar 16, 11 PM $ 0.00201
-0.27%
$ 201,495 $ 45,475
Mar 16, 10 PM $ 0.00203
+0.36%
$ 202,601 $ 46,282
Mar 16, 9 PM $ 0.00202
+0.89%
$ 202,177 $ 46,895
Mar 16, 8 PM $ 0.002
+0.65%
$ 200,126 $ 46,397
Mar 16, 7 PM $ 0.00198
+0.22%
$ 198,395 $ 46,054
Mar 16, 5 PM $ 0.00196
+0.00%
$ 196,215 $ 43,688
Mar 16, 4 PM $ 0.00196
+0.84%
$ 195,955 $ 43,701
Mar 16, 3 PM $ 0.00195
-0.10%
$ 194,748 $ 42,623
Mar 16, 2 PM $ 0.00194
-0.05%
$ 194,141 $ 41,874
Mar 16, 12 PM $ 0.00172
+0.65%
$ 171,662 $ 43,046
Mar 16, 11 AM $ 0.00171
+0.26%
$ 170,607 $ 41,932
Mar 16, 10 AM $ 0.00169
+0.37%
$ 169,358 $ 40,369
Mar 16, 8 AM $ 0.00169
+0.06%
$ 169,066 $ 40,546
Mar 16, 7 AM $ 0.00169
-1.18%
$ 168,734 $ 40,234
Mar 16, 6 AM $ 0.00171
-0.89%
$ 170,685 $ 40,778
Mar 16, 5 AM $ 0.00172
+0.64%
$ 171,783 $ 40,400
Mar 16, 4 AM $ 0.00171
+0.71%
$ 170,605 $ 40,255
Mar 16, 1 AM $ 0.0016
+0.24%
$ 159,911 $ 38,105
Mar 16, 12 AM $ 0.00159
+0.55%
$ 159,364 $ 37,504
Mar 15, 11 PM $ 0.00158
+0.20%
$ 158,281 $ 37,663
Mar 15, 10 PM $ 0.00158
+2.01%
$ 158,047 $ 36,933
Mar 15, 7 PM $ 0.00152
+0.58%
$ 151,790 $ 35,457