Mind Historical Data

MND Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00217
+0.03%
$ 217,110 $ 48,585
Jan 30, 9 AM $ 0.00218
+0.01%
$ 217,888 $ 48,395
Jan 30, 8 AM $ 0.00218
-0.59%
$ 218,060 $ 47,929
Jan 30, 7 AM $ 0.00219
+0.69%
$ 218,798 $ 47,860
Jan 30, 6 AM $ 0.00217
-1.31%
$ 216,687 $ 48,026
Jan 30, 5 AM $ 0.00219
+0.37%
$ 219,273 $ 48,567
Jan 30, 4 AM $ 0.00218
+0.32%
$ 218,238 $ 49,284
Jan 30, 3 AM $ 0.00218
-0.07%
$ 217,538 $ 49,561
Jan 30, 2 AM $ 0.00245
-0.20%
$ 245,129 $ 50,382
Jan 30, 1 AM $ 0.00245
-2.67%
$ 244,553 $ 50,249
Jan 29, 10 PM $ 0.00256
+0.13%
$ 256,073 $ 51,997
Jan 29, 9 PM $ 0.00256
+0.57%
$ 255,765 $ 52,123
Jan 29, 8 PM $ 0.00255
-0.04%
$ 254,525 $ 52,051
Jan 29, 7 PM $ 0.00254
+0.87%
$ 254,127 $ 50,265
Jan 29, 6 PM $ 0.00254
-0.96%
$ 253,962 $ 49,515
Jan 29, 5 PM $ 0.00256
+0.46%
$ 256,428 $ 51,910
Jan 29, 4 PM $ 0.00255
-0.17%
$ 254,569 $ 52,196
Jan 29, 3 PM $ 0.00254
-1.24%
$ 253,812 $ 52,505
Jan 29, 10 AM $ 0.00234
+0.26%
$ 233,685 $ 52,104
Jan 29, 9 AM $ 0.00233
-0.52%
$ 232,911 $ 51,247
Jan 29, 6 AM $ 0.00234
+0.34%
$ 233,970 $ 50,845
Jan 29, 5 AM $ 0.00233
-0.52%
$ 233,393 $ 51,592
Jan 29, 4 AM $ 0.00234
+0.17%
$ 234,475 $ 50,821
Jan 29, 3 AM $ 0.00234
+0.01%
$ 233,752 $ 50,307
Jan 29, 2 AM $ 0.00234
-1.30%
$ 233,581 $ 49,441
Jan 28, 10 PM $ 0.00271
-0.49%
$ 271,255 $ 50,750
Jan 28, 9 PM $ 0.00273
+0.28%
$ 272,542 $ 51,276
Jan 28, 8 PM $ 0.00239
-0.47%
$ 238,522 $ 49,785
Jan 28, 7 PM $ 0.00239
-0.43%
$ 239,040 $ 50,359
Jan 28, 6 PM $ 0.0024
+0.41%
$ 240,126 $ 49,249
Jan 28, 4 PM $ 0.00273
+0.34%
$ 272,810 $ 48,384
Jan 28, 3 PM $ 0.00272
-0.30%
$ 271,752 $ 48,882
Jan 28, 2 PM $ 0.00242
-0.08%
$ 241,637 $ 48,864
Jan 28, 1 PM $ 0.00242
+0.17%
$ 242,182 $ 49,758
Jan 28, 12 PM $ 0.00242
-0.43%
$ 241,603 $ 50,866
Jan 28, 11 AM $ 0.00243
+0.34%
$ 242,540 $ 51,763
Jan 28, 10 AM $ 0.00273
+0.23%
$ 273,470 $ 51,619
Jan 28, 8 AM $ 0.00239
+0.19%
$ 239,295 $ 52,334
Jan 28, 7 AM $ 0.00239
-0.33%
$ 239,040 $ 52,235
Jan 28, 6 AM $ 0.00239
-4.22%
$ 239,298 $ 52,518
Jan 28, 5 AM $ 0.00281
+0.11%
$ 280,622 $ 51,930
Jan 28, 4 AM $ 0.0028
-0.53%
$ 279,857 $ 52,275
Jan 28, 3 AM $ 0.00281
+0.00%
$ 281,284 $ 52,960
Jan 27, 11 PM $ 0.00286
+0.57%
$ 286,302 $ 53,993
Jan 27, 10 PM $ 0.00284
-0.17%
$ 284,291 $ 52,817
Jan 27, 9 PM $ 0.00285
-0.16%
$ 284,705 $ 53,110
Jan 27, 8 PM $ 0.00285
+1.13%
$ 284,983 $ 53,377
Jan 27, 7 PM $ 0.00282
+0.58%
$ 281,949 $ 52,709
Jan 27, 5 PM $ 0.00244
-1.89%
$ 243,591 $ 51,119
Jan 27, 4 PM $ 0.00249
+1.54%
$ 248,628 $ 50,943