Mind Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00109
+0.67%
$ 108,984 $ 27,494
Jun 6, 11 AM $ 0.00109
-11.17%
$ 108,662 $ 27,443
Jun 6, 10 AM $ 0.00122
+0.12%
$ 121,622 $ 27,647
Jun 6, 6 AM $ 0.00108
-0.03%
$ 108,054 $ 25,844
Jun 6, 5 AM $ 0.00108
+3.20%
$ 108,103 $ 26,284
Jun 6, 4 AM $ 0.00105
-2.25%
$ 105,274 $ 25,697
Jun 6, 3 AM $ 0.00107
-0.95%
$ 107,490 $ 26,315
Jun 6, 2 AM $ 0.00109
+0.36%
$ 109,008 $ 26,208
Jun 5, 8 PM $ 0.00126
+1.55%
$ 126,374 $ 26,416
Jun 5, 7 PM $ 0.00124
+1.28%
$ 124,379 $ 26,325
Jun 5, 6 PM $ 0.00123
+11.09%
$ 123,077 $ 25,467
Jun 5, 5 PM $ 0.00111
-1.38%
$ 110,716 $ 26,255
Jun 5, 4 PM $ 0.00112
+1.26%
$ 111,609 $ 26,888
Jun 5, 3 PM $ 0.0011
-0.13%
$ 110,215 $ 26,276
Jun 5, 2 PM $ 0.00127
-0.89%
$ 126,947 $ 27,098
Jun 5, 1 PM $ 0.00129
-0.79%
$ 128,559 $ 26,929
Jun 5, 12 PM $ 0.00115
-0.17%
$ 115,358 $ 27,506
Jun 5, 11 AM $ 0.00116
-0.84%
$ 115,624 $ 27,363
Jun 5, 10 AM $ 0.00117
+0.13%
$ 116,613 $ 27,042
Jun 5, 9 AM $ 0.00116
+0.82%
$ 116,401 $ 27,354
Jun 5, 8 AM $ 0.00116
-1.05%
$ 115,684 $ 27,373
Jun 5, 7 AM $ 0.00117
+1.43%
$ 116,864 $ 28,826
Jun 5, 6 AM $ 0.00115
-1.53%
$ 115,233 $ 28,444
Jun 5, 5 AM $ 0.00118
-2.55%
$ 117,642 $ 28,621
Jun 5, 4 AM $ 0.0012
-0.18%
$ 120,213 $ 29,475
Jun 5, 3 AM $ 0.00121
+0.40%
$ 120,678 $ 29,095
Jun 5, 2 AM $ 0.00138
-0.75%
$ 137,507 $ 30,281
Jun 5, 1 AM $ 0.00139
+0.12%
$ 138,855 $ 30,457
Jun 5, 12 AM $ 0.00139
+13.30%
$ 138,915 $ 30,383
Jun 4, 11 PM $ 0.00122
+0.48%
$ 122,313 $ 30,840
Jun 4, 10 PM $ 0.00122
-0.10%
$ 121,562 $ 30,461
Jun 4, 9 PM $ 0.00122
-0.34%
$ 121,809 $ 30,369
Jun 4, 8 PM $ 0.00122
-12.94%
$ 122,193 $ 30,784
Jun 4, 7 PM $ 0.0014
-0.14%
$ 140,246 $ 31,127
Jun 4, 6 PM $ 0.0014
+0.52%
$ 140,260 $ 31,802
Jun 4, 5 PM $ 0.00139
+0.16%
$ 139,032 $ 32,040
Jun 4, 3 PM $ 0.00123
+0.56%
$ 123,055 $ 32,859
Jun 4, 2 PM $ 0.00122
-0.67%
$ 122,125 $ 33,256
Jun 4, 1 PM $ 0.0014
-0.04%
$ 139,920 $ 34,744
Jun 4, 12 PM $ 0.0014
+1.85%
$ 140,202 $ 34,035
Jun 4, 11 AM $ 0.00138
+0.79%
$ 137,784 $ 33,487
Jun 4, 10 AM $ 0.00137
-1.52%
$ 136,823 $ 33,219
Jun 4, 9 AM $ 0.00139
+0.03%
$ 138,712 $ 34,228
Jun 4, 7 AM $ 0.00139
-0.74%
$ 139,172 $ 34,295
Jun 4, 6 AM $ 0.0014
+0.68%
$ 140,241 $ 35,128
Jun 4, 5 AM $ 0.0014
-0.28%
$ 139,601 $ 35,104
Jun 4, 3 AM $ 0.00124
+1.32%
$ 123,973 $ 35,618
Jun 4, 2 AM $ 0.00123
+0.52%
$ 122,588 $ 34,786
Jun 4, 1 AM $ 0.00122
-1.55%
$ 122,122 $ 35,622
Jun 4, 12 AM $ 0.00124
-1.68%
$ 124,147 $ 36,138