Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.00109
+0.67%
$108,984 $27,494
Jun 6, 11 AM $0.00109
-11.17%
$108,662 $27,443
Jun 6, 10 AM $0.00122
+0.12%
$121,622 $27,647
Jun 6, 6 AM $0.00108
-0.03%
$108,054 $25,844
Jun 6, 5 AM $0.00108
+3.20%
$108,103 $26,284
Jun 6, 4 AM $0.00105
-2.25%
$105,274 $25,697
Jun 6, 3 AM $0.00107
-0.95%
$107,490 $26,315
Jun 6, 2 AM $0.00109
+0.36%
$109,008 $26,208
Jun 5, 8 PM $0.00126
+1.55%
$126,374 $26,416
Jun 5, 7 PM $0.00124
+1.28%
$124,379 $26,325
Jun 5, 6 PM $0.00123
+11.09%
$123,077 $25,467
Jun 5, 5 PM $0.00111
-1.38%
$110,716 $26,255
Jun 5, 4 PM $0.00112
+1.26%
$111,609 $26,888
Jun 5, 3 PM $0.0011
-0.13%
$110,215 $26,276
Jun 5, 2 PM $0.00127
-0.89%
$126,947 $27,098
Jun 5, 1 PM $0.00129
-0.79%
$128,559 $26,929
Jun 5, 12 PM $0.00115
-0.17%
$115,358 $27,506
Jun 5, 11 AM $0.00116
-0.84%
$115,624 $27,363
Jun 5, 10 AM $0.00117
+0.13%
$116,613 $27,042
Jun 5, 9 AM $0.00116
+0.82%
$116,401 $27,354
Jun 5, 8 AM $0.00116
-1.05%
$115,684 $27,373
Jun 5, 7 AM $0.00117
+1.43%
$116,864 $28,826
Jun 5, 6 AM $0.00115
-1.53%
$115,233 $28,444
Jun 5, 5 AM $0.00118
-2.55%
$117,642 $28,621
Jun 5, 4 AM $0.0012
-0.18%
$120,213 $29,475
Jun 5, 3 AM $0.00121
+0.40%
$120,678 $29,095
Jun 5, 2 AM $0.00138
-0.75%
$137,507 $30,281
Jun 5, 1 AM $0.00139
+0.12%
$138,855 $30,457
Jun 5, 12 AM $0.00139
+13.30%
$138,915 $30,383
Jun 4, 11 PM $0.00122
+0.48%
$122,313 $30,840
Jun 4, 10 PM $0.00122
-0.10%
$121,562 $30,461
Jun 4, 9 PM $0.00122
-0.34%
$121,809 $30,369
Jun 4, 8 PM $0.00122
-12.94%
$122,193 $30,784
Jun 4, 7 PM $0.0014
-0.14%
$140,246 $31,127
Jun 4, 6 PM $0.0014
+0.52%
$140,260 $31,802
Jun 4, 5 PM $0.00139
+0.16%
$139,032 $32,040
Jun 4, 3 PM $0.00123
+0.56%
$123,055 $32,859
Jun 4, 2 PM $0.00122
-0.67%
$122,125 $33,256
Jun 4, 1 PM $0.0014
-0.04%
$139,920 $34,744
Jun 4, 12 PM $0.0014
+1.85%
$140,202 $34,035
Jun 4, 11 AM $0.00138
+0.79%
$137,784 $33,487
Jun 4, 10 AM $0.00137
-1.52%
$136,823 $33,219
Jun 4, 9 AM $0.00139
+0.03%
$138,712 $34,228
Jun 4, 7 AM $0.00139
-0.74%
$139,172 $34,295
Jun 4, 6 AM $0.0014
+0.68%
$140,241 $35,128
Jun 4, 5 AM $0.0014
-0.28%
$139,601 $35,104
Jun 4, 3 AM $0.00124
+1.32%
$123,973 $35,618
Jun 4, 2 AM $0.00123
+0.52%
$122,588 $34,786
Jun 4, 1 AM $0.00122
-1.55%
$122,122 $35,622
Jun 4, 12 AM $0.00124
-1.68%
$124,147 $36,138