Mind Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00163
+0.29%
$ 163,296 $ 34,998
Apr 7, 2 PM $ 0.00163
-0.40%
$ 163,073 $ 35,188
Apr 7, 1 PM $ 0.00164
-0.26%
$ 164,065 $ 35,814
Apr 7, 12 PM $ 0.00164
-0.34%
$ 164,244 $ 35,880
Apr 7, 9 AM $ 0.00166
+0.78%
$ 166,356 $ 36,960
Apr 7, 8 AM $ 0.00165
+0.63%
$ 165,132 $ 36,607
Apr 7, 7 AM $ 0.00164
-0.25%
$ 163,817 $ 36,651
Apr 7, 6 AM $ 0.00164
+0.33%
$ 164,436 $ 36,509
Apr 7, 5 AM $ 0.00164
-0.21%
$ 163,899 $ 36,356
Apr 7, 1 AM $ 0.00165
+0.00%
$ 164,772 $ 35,591
Apr 7, 12 AM $ 0.00165
+0.24%
$ 164,867 $ 35,467
Apr 6, 11 PM $ 0.00165
-0.97%
$ 164,611 $ 36,052
Apr 6, 10 PM $ 0.00167
-0.76%
$ 167,057 $ 35,546
Apr 6, 9 PM $ 0.00168
-0.44%
$ 168,365 $ 36,906
Apr 6, 8 PM $ 0.00169
+0.01%
$ 169,097 $ 37,523
Apr 6, 7 PM $ 0.00169
+0.44%
$ 169,120 $ 37,469
Apr 6, 2 PM $ 0.00169
+0.00%
$ 168,754 $ 37,765
Apr 6, 10 AM $ 0.00193
+0.26%
$ 193,007 $ 36,974
Apr 6, 9 AM $ 0.00193
+0.53%
$ 192,856 $ 37,260
Apr 6, 8 AM $ 0.00192
+0.15%
$ 191,856 $ 37,638
Apr 6, 7 AM $ 0.00191
+0.30%
$ 191,376 $ 37,265
Apr 6, 6 AM $ 0.00191
+0.29%
$ 190,611 $ 37,265
Apr 6, 4 AM $ 0.00189
-0.09%
$ 188,936 $ 37,293
Apr 6, 3 AM $ 0.00189
-0.06%
$ 189,359 $ 36,929
Apr 6, 2 AM $ 0.00189
-0.45%
$ 189,487 $ 37,610
Apr 6, 12 AM $ 0.00187
+0.28%
$ 187,382 $ 37,544
Apr 5, 11 PM $ 0.00187
+1.10%
$ 187,173 $ 36,895
Apr 5, 10 PM $ 0.00185
+1.39%
$ 185,142 $ 36,896
Apr 5, 7 PM $ 0.00161
-0.14%
$ 160,872 $ 35,921
Apr 5, 1 PM $ 0.0018
+0.10%
$ 180,379 $ 37,314
Apr 5, 11 AM $ 0.00162
+0.14%
$ 161,536 $ 37,161
Apr 5, 10 AM $ 0.00161
+0.28%
$ 161,447 $ 37,189
Apr 5, 9 AM $ 0.00161
+0.20%
$ 161,056 $ 36,828
Apr 5, 8 AM $ 0.00161
+0.09%
$ 160,806 $ 36,147
Apr 5, 7 AM $ 0.00161
-0.25%
$ 160,664 $ 35,850
Apr 5, 6 AM $ 0.00161
-0.13%
$ 160,710 $ 35,685
Apr 5, 5 AM $ 0.00161
+0.45%
$ 161,191 $ 35,970
Apr 5, 4 AM $ 0.00161
-0.74%
$ 160,603 $ 36,164
Apr 5, 3 AM $ 0.00162
-0.01%
$ 161,653 $ 36,839
Apr 5, 2 AM $ 0.00162
-0.38%
$ 161,618 $ 36,470
Apr 5, 1 AM $ 0.00162
+0.51%
$ 162,281 $ 36,541
Apr 4, 10 PM $ 0.00162
+0.05%
$ 162,137 $ 37,918
Apr 4, 9 PM $ 0.00162
+0.51%
$ 161,965 $ 38,267
Apr 4, 8 PM $ 0.00161
-0.03%
$ 161,074 $ 38,445
Apr 4, 7 PM $ 0.00161
+0.23%
$ 160,960 $ 37,973
Apr 4, 6 PM $ 0.00182
-0.12%
$ 181,737 $ 37,525
Apr 4, 5 PM $ 0.00182
-0.37%
$ 181,739 $ 37,669
Apr 4, 4 PM $ 0.00183
-0.64%
$ 182,524 $ 37,505
Apr 4, 2 PM $ 0.00184
+0.29%
$ 184,119 $ 37,465
Apr 4, 1 PM $ 0.00184
-0.22%
$ 183,508 $ 37,949