Mind Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00144
-0.85%
$ 143,955 $ 38,520
May 27, 11 AM $ 0.00145
+0.13%
$ 145,351 $ 37,786
May 27, 9 AM $ 0.00145
-0.22%
$ 144,955 $ 38,333
May 27, 8 AM $ 0.00146
+0.28%
$ 145,516 $ 38,483
May 27, 7 AM $ 0.00145
+0.33%
$ 145,083 $ 39,019
May 27, 6 AM $ 0.00145
-0.35%
$ 144,674 $ 39,304
May 27, 5 AM $ 0.00145
+0.95%
$ 145,095 $ 37,939
May 27, 2 AM $ 0.00143
-0.15%
$ 143,237 $ 37,209
May 26, 8 PM $ 0.00164
-0.07%
$ 164,344 $ 38,147
May 26, 7 PM $ 0.00164
+0.40%
$ 164,413 $ 37,906
May 26, 6 PM $ 0.00164
+0.66%
$ 163,843 $ 38,172
May 26, 5 PM $ 0.00163
-0.58%
$ 162,944 $ 38,339
May 26, 4 PM $ 0.00164
-0.09%
$ 163,890 $ 38,239
May 26, 3 PM $ 0.00164
-1.44%
$ 163,774 $ 38,272
May 26, 2 PM $ 0.00166
-0.81%
$ 166,089 $ 38,617
May 26, 1 PM $ 0.00167
+0.18%
$ 167,297 $ 38,734
May 26, 12 PM $ 0.00167
+0.07%
$ 166,757 $ 38,847
May 26, 11 AM $ 0.00167
-0.44%
$ 166,652 $ 38,689
May 26, 10 AM $ 0.00167
+1.47%
$ 167,371 $ 38,574
May 26, 5 AM $ 0.00165
+0.34%
$ 165,197 $ 38,630
May 26, 4 AM $ 0.00165
+0.27%
$ 164,766 $ 38,023
May 26, 3 AM $ 0.00164
+0.22%
$ 164,238 $ 37,503
May 26, 2 AM $ 0.00164
-0.37%
$ 164,153 $ 37,885
May 26, 1 AM $ 0.00165
-0.27%
$ 165,109 $ 36,788
May 26, 12 AM $ 0.00165
-0.97%
$ 165,453 $ 38,006
May 25, 11 PM $ 0.00167
+0.49%
$ 167,025 $ 38,237
May 25, 10 PM $ 0.00166
-0.13%
$ 166,064 $ 37,749
May 25, 7 PM $ 0.00148
-0.44%
$ 147,933 $ 38,079
May 25, 6 PM $ 0.00149
-0.39%
$ 148,684 $ 38,114
May 25, 5 PM $ 0.0015
-0.16%
$ 149,546 $ 38,045
May 25, 3 PM $ 0.00148
+0.13%
$ 147,569 $ 38,958
May 25, 2 PM $ 0.00147
+0.56%
$ 147,203 $ 39,219
May 25, 1 PM $ 0.00146
-0.11%
$ 146,358 $ 39,481
May 25, 8 AM $ 0.00147
+0.01%
$ 147,247 $ 39,664
May 25, 7 AM $ 0.00147
+0.14%
$ 146,819 $ 39,839
May 25, 6 AM $ 0.00146
+0.21%
$ 146,343 $ 39,107
May 25, 5 AM $ 0.00146
-0.23%
$ 146,083 $ 37,632
May 25, 4 AM $ 0.00146
+0.62%
$ 146,380 $ 37,610
May 25, 3 AM $ 0.00145
-0.08%
$ 145,449 $ 38,100
May 25, 2 AM $ 0.00146
-0.12%
$ 145,721 $ 37,592
May 25, 1 AM $ 0.00146
-0.51%
$ 145,893 $ 37,502
May 25, 12 AM $ 0.00147
-0.20%
$ 146,637 $ 37,525
May 24, 11 PM $ 0.00147
+0.63%
$ 147,059 $ 37,302
May 24, 10 PM $ 0.00146
-3.74%
$ 146,273 $ 37,020
May 24, 9 PM $ 0.00152
-1.20%
$ 151,897 $ 37,267
May 24, 8 PM $ 0.00161
-0.04%
$ 160,996 $ 37,565
May 24, 7 PM $ 0.00161
+0.34%
$ 161,047 $ 37,874
May 24, 6 PM $ 0.0016
-0.13%
$ 160,333 $ 37,820
May 24, 5 PM $ 0.0016
-0.54%
$ 160,459 $ 37,989
May 24, 4 PM $ 0.00161
+0.41%
$ 161,195 $ 37,208