Mind Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00192
+0.00%
$ 192,082 $ 39,061
2:33 AM $ 0.00192
+0.00%
$ 192,000 $ 39,265
2:28 AM $ 0.00192
+0.00%
$ 191,536 $ 39,249
2:23 AM $ 0.00191
+0.00%
$ 191,232 $ 39,020
2:18 AM $ 0.00191
+0.00%
$ 191,379 $ 39,205
2:14 AM $ 0.00191
+0.00%
$ 191,379 $ 39,236
12:28 AM $ 0.00171
+0.00%
$ 170,888 $ 40,078
12:23 AM $ 0.00171
+0.00%
$ 171,047 $ 40,015
12:18 AM $ 0.00171
+0.00%
$ 170,874 $ 39,817
12:13 AM $ 0.00171
+0.00%
$ 170,719 $ 39,823
12:08 AM $ 0.0017
+0.00%
$ 170,459 $ 40,094
12:04 AM $ 0.0017
+0.00%
$ 170,459 $ 40,166
12:03 AM $ 0.00171
+0.00%
$ 170,459 $ 40,166
11:58 PM $ 0.0017
+0.00%
$ 170,428 $ 40,380
11:53 PM $ 0.0017
+0.00%
$ 170,262 $ 40,338
11:48 PM $ 0.0017
+0.00%
$ 170,136 $ 40,051
11:43 PM $ 0.0017
+0.00%
$ 169,959 $ 40,167
11:38 PM $ 0.0017
+0.00%
$ 170,064 $ 40,234
11:33 PM $ 0.0017
+0.00%
$ 170,272 $ 40,259
11:28 PM $ 0.0017
+0.00%
$ 170,337 $ 40,189
11:23 PM $ 0.0017
+0.00%
$ 170,429 $ 40,068
11:18 PM $ 0.00171
+0.00%
$ 170,622 $ 39,934
11:13 PM $ 0.00171
+0.00%
$ 170,524 $ 39,979
11:08 PM $ 0.00171
+0.00%
$ 171,051 $ 39,978
11:03 PM $ 0.00171
+0.00%
$ 171,163 $ 39,780
10:58 PM $ 0.00171
+0.00%
$ 170,845 $ 39,806
10:53 PM $ 0.00171
+0.00%
$ 170,926 $ 40,112
10:48 PM $ 0.00171
+0.00%
$ 170,926 $ 40,131
10:43 PM $ 0.00171
+0.00%
$ 170,705 $ 39,939
10:38 PM $ 0.0017
+0.00%
$ 170,276 $ 39,887
10:33 PM $ 0.00171
+0.00%
$ 170,640 $ 39,787
10:28 PM $ 0.00171
+0.00%
$ 170,640 $ 39,508
10:23 PM $ 0.00171
+0.00%
$ 170,700 $ 39,657
10:18 PM $ 0.00171
+0.00%
$ 170,862 $ 39,476
10:13 PM $ 0.00171
+0.00%
$ 170,651 $ 39,513
10:08 PM $ 0.00171
+0.00%
$ 171,169 $ 39,437
10:03 PM $ 0.00172
+0.00%
$ 171,819 $ 39,547
9:58 PM $ 0.00172
+0.00%
$ 171,878 $ 39,469
9:53 PM $ 0.00172
+0.00%
$ 172,007 $ 39,253
9:48 PM $ 0.00172
+0.00%
$ 171,884 $ 39,283
9:43 PM $ 0.00172
+0.00%
$ 171,560 $ 39,387
9:38 PM $ 0.00172
+0.00%
$ 171,697 $ 39,219
9:33 PM $ 0.00172
+0.00%
$ 171,812 $ 38,945
9:28 PM $ 0.00172
+0.00%
$ 171,622 $ 38,971
9:23 PM $ 0.00172
+0.00%
$ 171,579 $ 38,770
9:18 PM $ 0.00172
+0.00%
$ 171,583 $ 38,991
9:13 PM $ 0.00172
+0.00%
$ 171,881 $ 38,992
9:08 PM $ 0.00172
+0.00%
$ 171,770 $ 39,090
9:03 PM $ 0.00172
+0.00%
$ 171,561 $ 39,107
8:58 PM $ 0.00171
+0.00%
$ 171,197 $ 39,060