Mind Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00156
+0.00%
$ 156,327 $ 36,036
9:34 AM $ 0.00157
+0.00%
$ 156,596 $ 36,177
9:29 AM $ 0.00156
+0.00%
$ 156,495 $ 36,332
9:24 AM $ 0.00156
+0.00%
$ 156,132 $ 36,546
9:19 AM $ 0.00156
+0.00%
$ 156,270 $ 36,432
9:14 AM $ 0.00156
+0.00%
$ 156,281 $ 36,569
9:09 AM $ 0.00156
+0.00%
$ 156,297 $ 36,486
9:04 AM $ 0.00156
+0.00%
$ 156,316 $ 36,546
8:59 AM $ 0.00156
+0.00%
$ 156,227 $ 36,445
8:54 AM $ 0.00156
+0.00%
$ 156,276 $ 36,430
8:49 AM $ 0.00156
+0.00%
$ 156,181 $ 36,418
8:44 AM $ 0.00156
+0.00%
$ 156,301 $ 36,396
8:39 AM $ 0.00156
+0.00%
$ 155,778 $ 36,539
8:34 AM $ 0.00156
+0.00%
$ 156,018 $ 36,225
8:29 AM $ 0.00156
+0.00%
$ 156,032 $ 36,264
8:24 AM $ 0.00156
+0.00%
$ 156,014 $ 36,267
8:19 AM $ 0.00156
+0.00%
$ 156,100 $ 36,121
8:14 AM $ 0.00156
+0.00%
$ 156,206 $ 36,099
8:09 AM $ 0.00156
+0.00%
$ 156,310 $ 35,944
8:04 AM $ 0.00156
+0.00%
$ 156,231 $ 36,017
7:59 AM $ 0.00156
+0.00%
$ 156,222 $ 36,074
7:54 AM $ 0.00156
+0.00%
$ 156,297 $ 36,072
7:49 AM $ 0.00157
+0.00%
$ 156,764 $ 36,208
7:44 AM $ 0.00157
+0.00%
$ 156,789 $ 36,224
7:39 AM $ 0.00156
+0.00%
$ 156,493 $ 36,230
7:34 AM $ 0.00157
+0.00%
$ 156,784 $ 36,237
7:29 AM $ 0.00157
+0.00%
$ 156,707 $ 36,304
7:24 AM $ 0.00157
+0.00%
$ 156,694 $ 36,550
7:19 AM $ 0.00157
+0.00%
$ 156,967 $ 36,547
7:14 AM $ 0.00157
+0.00%
$ 156,946 $ 36,578
7:09 AM $ 0.00157
+0.00%
$ 156,760 $ 36,573
7:04 AM $ 0.00157
+0.00%
$ 156,937 $ 36,700
6:59 AM $ 0.00157
+0.00%
$ 157,192 $ 36,464
6:54 AM $ 0.00157
+0.00%
$ 156,919 $ 36,657
6:49 AM $ 0.00157
+0.00%
$ 157,136 $ 36,571
6:44 AM $ 0.00157
+0.00%
$ 157,040 $ 36,527
6:39 AM $ 0.00157
+0.00%
$ 157,327 $ 36,733
6:34 AM $ 0.00157
+0.00%
$ 157,168 $ 36,735
6:29 AM $ 0.00157
+0.00%
$ 157,359 $ 36,619
6:24 AM $ 0.00158
+0.00%
$ 157,740 $ 36,664
6:19 AM $ 0.00158
+0.00%
$ 157,639 $ 36,762
6:14 AM $ 0.00158
+0.00%
$ 157,592 $ 36,738
6:09 AM $ 0.00158
+0.00%
$ 157,515 $ 37,204
6:04 AM $ 0.00158
+0.00%
$ 157,648 $ 37,075
Download