Mind Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0549
-10.24%
$ 4.54 million $ 486,497
Jun 10 $ 0.0615
-7.57%
$ 6.11 million $ 646,828
Jun 3 $ 0.069
-16.24%
$ 6.65 million $ 1.15 million
May 27 $ 0.0824
-13.54%
$ 8.24 million $ 2.44 million
May 20 $ 0.102
+25.79%
$ 9.53 million $ 1.51 million
May 13 $ 0.0875
+24.85%
$ 8.13 million $ 831,371
May 6 $ 0.0649
-0.64%
$ 7.01 million $ 231,264
Apr 29 $ 0.0627
-0.80%
$ 6.53 million $ 1.2 million
Apr 22 $ 0.0557
-33.79%
$ 6.32 million $ 3.35 million
Apr 15 $ 0.0839
-25.30%
$ 8.42 million $ 953,777
Apr 8 $ 0.0989
+0.19%
$ 11.24 million $ 3.13 million
Apr 1 $ 0.0934
-8.25%
$ 9.87 million $ 2.31 million
Mar 25 $ 0.103
-16.54%
$ 10.18 million $ 2.17 million
Mar 18 $ 0.128
-19.48%
$ 12.35 million $ 2.96 million
Mar 11 $ 0.106
-35.18%
$ 15.91 million $ 4.2 million
Mar 4 $ 0.242
+96.46%
$ 16.29 million $ 14.43 million
Feb 26 $ 0.123
-30.76%
$ 12.33 million $ 7.6 million
Feb 19 $ 0.178
-8.36%
$ 17.8 million $ 13.15 million
Feb 12 $ 0.194
+372.62%
$ 19.41 million $ 10.83 million
Feb 5 $ 0.0486
+16.14%
$ 4.11 million $ 1.11 million
Jan 29 $ 0.0419
+14.99%
$ 4.19 million $ 1.43 million
Jan 22 $ 0.0331
-11.66%
$ 3.64 million $ 894,130
Jan 15 $ 0.0322
-38.19%
$ 3.78 million $ 2.02 million
Jan 8 $ 0.0584
+4.56%
$ 5.21 million $ 2.12 million
Jan 1 $ 0.0485
-31.28%
$ 5.58 million $ 2.19 million
Dec 25 $ 0.0889
+23.48%
$ 7.06 million $ 6.31 million
Dec 18 $ 0.0778
-50.57%
$ 7.2 million $ 11.64 million
Dec 11 $ 0.154
-9.15%
$ 15.75 million $ 12.52 million
Download