Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1 $0.0444
-9.29%
$3.92 million $561,162
Jun 24 $0.0412
-9.06%
$4.89 million $631,080
Jun 17 $0.0549
-10.24%
$4.54 million $486,497
Jun 10 $0.0615
-7.57%
$6.11 million $646,828
Jun 3 $0.069
-16.24%
$6.65 million $1.15 million
May 27 $0.0824
-13.54%
$8.24 million $2.44 million
May 20 $0.102
+25.79%
$9.53 million $1.51 million
May 13 $0.0875
+24.85%
$8.13 million $831,371
May 6 $0.0649
-0.64%
$7.01 million $231,264
Apr 29 $0.0627
-0.80%
$6.53 million $1.2 million
Apr 22 $0.0557
-33.79%
$6.32 million $3.35 million
Apr 15 $0.0839
-25.30%
$8.42 million $953,777
Apr 8 $0.0989
+0.19%
$11.24 million $3.13 million
Apr 1 $0.0934
-8.25%
$9.87 million $2.31 million
Mar 25 $0.103
-16.54%
$10.18 million $2.17 million
Mar 18 $0.128
-19.48%
$12.35 million $2.96 million
Mar 11 $0.106
-35.18%
$15.91 million $4.2 million
Mar 4 $0.242
+96.46%
$16.29 million $14.43 million
Feb 26 $0.123
-30.76%
$12.33 million $7.6 million
Feb 19 $0.178
-8.36%
$17.8 million $13.15 million
Feb 12 $0.194
+372.62%
$19.41 million $10.83 million
Feb 5 $0.0486
+16.14%
$4.11 million $1.11 million
Jan 29 $0.0419
+14.99%
$4.19 million $1.43 million
Jan 22 $0.0331
-11.66%
$3.64 million $894,130
Jan 15 $0.0322
-38.19%
$3.78 million $2.02 million
Jan 8 $0.0584
+4.56%
$5.21 million $2.12 million
Jan 1 $0.0485
-31.28%
$5.58 million $2.19 million
Dec 25 $0.0889
+23.48%
$7.06 million $6.31 million
Dec 18 $0.0778
-50.57%
$7.2 million $11.64 million
Dec 11 $0.154
-9.15%
$15.75 million $12.52 million
Download