Mind Historical Data

MND Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00151
-0.93%
$ 151,099 $ 35,710
Mar 15, 5 PM $ 0.00152
+0.00%
$ 152,188 $ 35,875
Mar 15, 3 PM $ 0.00151
-0.36%
$ 151,337 $ 34,382
Mar 15, 2 PM $ 0.00152
-0.44%
$ 151,722 $ 35,167
Mar 15, 1 PM $ 0.00152
-0.43%
$ 152,075 $ 34,621
Mar 15, 12 PM $ 0.00153
-0.23%
$ 153,097 $ 34,779
Mar 15, 11 AM $ 0.00154
+0.17%
$ 153,714 $ 35,532
Mar 15, 7 AM $ 0.00152
-0.07%
$ 152,127 $ 32,100
Mar 15, 6 AM $ 0.00152
-0.16%
$ 152,146 $ 31,261
Mar 15, 5 AM $ 0.00153
+0.03%
$ 152,619 $ 30,168
Mar 15, 3 AM $ 0.00171
+0.05%
$ 171,277 $ 29,623
Mar 15, 2 AM $ 0.00172
+0.61%
$ 171,517 $ 30,001
Mar 15, 1 AM $ 0.00151
+0.00%
$ 151,226 $ 29,639
Mar 15, 12 AM $ 0.00151
-0.38%
$ 151,082 $ 29,633
Mar 14, 11 PM $ 0.00152
+0.74%
$ 151,611 $ 29,719
Mar 14, 6 PM $ 0.0015
-0.05%
$ 150,431 $ 30,914
Mar 14, 5 PM $ 0.00151
-0.42%
$ 150,560 $ 31,271
Mar 14, 4 PM $ 0.00151
+0.25%
$ 151,214 $ 32,024
Mar 14, 3 PM $ 0.00151
-0.04%
$ 150,985 $ 32,580
Mar 14, 2 PM $ 0.00151
-0.22%
$ 150,794 $ 33,433
Mar 14, 1 PM $ 0.00151
+0.27%
$ 151,146 $ 33,545
Mar 14, 12 PM $ 0.00151
+0.24%
$ 151,008 $ 33,311
Mar 14, 10 AM $ 0.0015
-0.01%
$ 150,033 $ 32,843
Mar 14, 9 AM $ 0.0015
-0.19%
$ 149,773 $ 32,906
Mar 14, 8 AM $ 0.0015
-0.20%
$ 150,049 $ 39,050
Mar 14, 7 AM $ 0.0015
-0.01%
$ 150,353 $ 39,126
Mar 14, 6 AM $ 0.0015
-0.63%
$ 150,362 $ 39,130
Mar 14, 5 AM $ 0.00151
-0.26%
$ 151,360 $ 39,379
Mar 14, 4 AM $ 0.00152
-0.10%
$ 152,387 $ 38,956
Mar 14, 3 AM $ 0.00152
+0.10%
$ 152,281 $ 39,055
Mar 14, 2 AM $ 0.00152
-0.19%
$ 151,891 $ 38,487
Mar 14, 1 AM $ 0.00152
+0.36%
$ 152,146 $ 39,175
Mar 14, 12 AM $ 0.00152
-0.35%
$ 151,603 $ 38,945
Mar 13, 9 PM $ 0.00172
-0.11%
$ 172,274 $ 38,743
Mar 13, 8 PM $ 0.00173
+0.59%
$ 172,525 $ 38,975
Mar 13, 7 PM $ 0.00171
-0.05%
$ 171,446 $ 38,622
Mar 13, 6 PM $ 0.00172
-0.82%
$ 171,547 $ 38,305
Mar 13, 5 PM $ 0.00173
-1.46%
$ 173,002 $ 37,583
Mar 13, 4 PM $ 0.00176
+0.83%
$ 175,577 $ 37,978
Mar 13, 3 PM $ 0.00175
-0.53%
$ 174,930 $ 37,934
Mar 13, 2 PM $ 0.00176
-1.33%
$ 176,314 $ 37,634
Mar 13, 1 PM $ 0.00179
+15.57%
$ 178,743 $ 37,217
Mar 13, 12 PM $ 0.00154
+0.48%
$ 154,493 $ 36,352
Mar 13, 11 AM $ 0.00154
+0.48%
$ 153,751 $ 36,348
Mar 13, 10 AM $ 0.00153
+0.77%
$ 153,140 $ 36,357
Mar 13, 9 AM $ 0.00152
+0.32%
$ 151,970 $ 36,422
Mar 13, 8 AM $ 0.00152
+0.22%
$ 151,520 $ 36,264
Mar 13, 7 AM $ 0.00151
-0.09%
$ 150,934 $ 35,208
Mar 13, 6 AM $ 0.00151
-0.92%
$ 150,936 $ 36,078
Mar 13, 5 AM $ 0.00152
+0.14%
$ 152,359 $ 36,136