Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 6 PM $0.00151
-0.93%
$151,099 $35,710
Mar 15, 5 PM $0.00152
+0.00%
$152,188 $35,875
Mar 15, 3 PM $0.00151
-0.36%
$151,337 $34,382
Mar 15, 2 PM $0.00152
-0.44%
$151,722 $35,167
Mar 15, 1 PM $0.00152
-0.43%
$152,075 $34,621
Mar 15, 12 PM $0.00153
-0.23%
$153,097 $34,779
Mar 15, 11 AM $0.00154
+0.17%
$153,714 $35,532
Mar 15, 7 AM $0.00152
-0.07%
$152,127 $32,100
Mar 15, 6 AM $0.00152
-0.16%
$152,146 $31,261
Mar 15, 5 AM $0.00153
+0.03%
$152,619 $30,168
Mar 15, 3 AM $0.00171
+0.05%
$171,277 $29,623
Mar 15, 2 AM $0.00172
+0.61%
$171,517 $30,001
Mar 15, 1 AM $0.00151
+0.00%
$151,226 $29,639
Mar 15, 12 AM $0.00151
-0.38%
$151,082 $29,633
Mar 14, 11 PM $0.00152
+0.74%
$151,611 $29,719
Mar 14, 6 PM $0.0015
-0.05%
$150,431 $30,914
Mar 14, 5 PM $0.00151
-0.42%
$150,560 $31,271
Mar 14, 4 PM $0.00151
+0.25%
$151,214 $32,024
Mar 14, 3 PM $0.00151
-0.04%
$150,985 $32,580
Mar 14, 2 PM $0.00151
-0.22%
$150,794 $33,433
Mar 14, 1 PM $0.00151
+0.27%
$151,146 $33,545
Mar 14, 12 PM $0.00151
+0.24%
$151,008 $33,311
Mar 14, 10 AM $0.0015
-0.01%
$150,033 $32,843
Mar 14, 9 AM $0.0015
-0.19%
$149,773 $32,906
Mar 14, 8 AM $0.0015
-0.20%
$150,049 $39,050
Mar 14, 7 AM $0.0015
-0.01%
$150,353 $39,126
Mar 14, 6 AM $0.0015
-0.63%
$150,362 $39,130
Mar 14, 5 AM $0.00151
-0.26%
$151,360 $39,379
Mar 14, 4 AM $0.00152
-0.10%
$152,387 $38,956
Mar 14, 3 AM $0.00152
+0.10%
$152,281 $39,055
Mar 14, 2 AM $0.00152
-0.19%
$151,891 $38,487
Mar 14, 1 AM $0.00152
+0.36%
$152,146 $39,175
Mar 14, 12 AM $0.00152
-0.35%
$151,603 $38,945
Mar 13, 9 PM $0.00172
-0.11%
$172,274 $38,743
Mar 13, 8 PM $0.00173
+0.59%
$172,525 $38,975
Mar 13, 7 PM $0.00171
-0.05%
$171,446 $38,622
Mar 13, 6 PM $0.00172
-0.82%
$171,547 $38,305
Mar 13, 5 PM $0.00173
-1.46%
$173,002 $37,583
Mar 13, 4 PM $0.00176
+0.83%
$175,577 $37,978
Mar 13, 3 PM $0.00175
-0.53%
$174,930 $37,934
Mar 13, 2 PM $0.00176
-1.33%
$176,314 $37,634
Mar 13, 1 PM $0.00179
+15.57%
$178,743 $37,217
Mar 13, 12 PM $0.00154
+0.48%
$154,493 $36,352
Mar 13, 11 AM $0.00154
+0.48%
$153,751 $36,348
Mar 13, 10 AM $0.00153
+0.77%
$153,140 $36,357
Mar 13, 9 AM $0.00152
+0.32%
$151,970 $36,422
Mar 13, 8 AM $0.00152
+0.22%
$151,520 $36,264
Mar 13, 7 AM $0.00151
-0.09%
$150,934 $35,208
Mar 13, 6 AM $0.00151
-0.92%
$150,936 $36,078
Mar 13, 5 AM $0.00152
+0.14%
$152,359 $36,136