Mind Historical Data

MND Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00276
+0.00%
$ 275,863 $ 50,305
Jan 27, 1 PM $ 0.0024
-0.30%
$ 239,582 $ 51,376
Jan 27, 12 PM $ 0.0024
-0.17%
$ 240,125 $ 51,195
Jan 27, 11 AM $ 0.00241
+0.43%
$ 240,696 $ 50,844
Jan 27, 10 AM $ 0.0024
-0.03%
$ 239,939 $ 51,755
Jan 27, 9 AM $ 0.0024
-0.02%
$ 240,313 $ 52,238
Jan 27, 8 AM $ 0.0024
-0.35%
$ 240,284 $ 52,467
Jan 27, 7 AM $ 0.00242
+0.02%
$ 241,578 $ 52,120
Jan 27, 6 AM $ 0.00241
-0.62%
$ 241,350 $ 52,071
Jan 27, 5 AM $ 0.00243
+0.12%
$ 243,139 $ 51,223
Jan 27, 4 AM $ 0.00243
+0.49%
$ 243,040 $ 50,448
Jan 27, 3 AM $ 0.00242
-0.04%
$ 242,171 $ 49,592
Jan 27, 1 AM $ 0.0024
-0.07%
$ 240,087 $ 48,100
Jan 27, 12 AM $ 0.0024
-1.03%
$ 240,253 $ 48,249
Jan 26, 11 PM $ 0.00243
+0.83%
$ 242,681 $ 48,854
Jan 26, 10 PM $ 0.00241
-0.18%
$ 240,565 $ 48,581
Jan 26, 9 PM $ 0.00241
+0.55%
$ 240,973 $ 48,885
Jan 26, 5 PM $ 0.00238
-0.62%
$ 238,394 $ 49,067
Jan 26, 4 PM $ 0.0024
+0.30%
$ 240,162 $ 50,324
Jan 26, 3 PM $ 0.00239
-12.08%
$ 238,966 $ 49,756
Jan 26, 2 PM $ 0.00272
+0.41%
$ 271,944 $ 48,934
Jan 26, 11 AM $ 0.00241
+0.00%
$ 240,978 $ 46,859
Jan 26, 5 AM $ 0.00271
-0.18%
$ 270,841 $ 47,310
Jan 26, 4 AM $ 0.00271
+0.77%
$ 271,047 $ 47,822
Jan 26, 3 AM $ 0.00269
-0.74%
$ 269,154 $ 48,284
Jan 26, 2 AM $ 0.00271
-0.26%
$ 271,405 $ 49,233
Jan 26, 1 AM $ 0.00272
+15.81%
$ 271,535 $ 50,089
Jan 26, 12 AM $ 0.00234
+0.51%
$ 234,011 $ 49,409
Jan 25, 11 PM $ 0.00232
+0.62%
$ 232,420 $ 49,076
Jan 25, 10 PM $ 0.00231
-0.32%
$ 231,219 $ 48,950
Jan 25, 9 PM $ 0.00232
+0.45%
$ 231,837 $ 49,018
Jan 25, 8 PM $ 0.00231
-0.57%
$ 230,619 $ 48,584
Jan 25, 7 PM $ 0.00232
-1.21%
$ 232,318 $ 48,627
Jan 25, 6 PM $ 0.00235
-1.13%
$ 235,085 $ 49,009
Jan 25, 5 PM $ 0.00238
-0.65%
$ 238,060 $ 50,866
Jan 25, 4 PM $ 0.00239
-0.90%
$ 239,471 $ 50,374
Jan 25, 3 PM $ 0.00242
-0.33%
$ 242,117 $ 50,339
Jan 25, 2 PM $ 0.00243
-0.76%
$ 243,063 $ 50,724
Jan 25, 1 PM $ 0.00245
+0.14%
$ 244,944 $ 50,471
Jan 25, 12 PM $ 0.00245
+0.15%
$ 244,797 $ 49,897
Jan 25, 11 AM $ 0.00245
+0.29%
$ 244,736 $ 49,856
Jan 25, 5 AM $ 0.00277
-0.12%
$ 277,138 $ 50,878
Jan 25, 4 AM $ 0.00277
+0.10%
$ 277,422 $ 50,511
Jan 25, 3 AM $ 0.00277
-0.34%
$ 277,245 $ 50,292
Jan 24, 8 PM $ 0.00243
+0.07%
$ 243,087 $ 51,074
Jan 24, 7 PM $ 0.00243
-0.25%
$ 242,973 $ 51,566
Jan 24, 4 PM $ 0.00244
-0.52%
$ 243,933 $ 52,823
Jan 24, 3 PM $ 0.00245
-0.13%
$ 245,286 $ 53,335
Jan 24, 2 PM $ 0.00246
+0.12%
$ 245,542 $ 53,167
Jan 24, 1 PM $ 0.00245
+0.06%
$ 245,107 $ 54,247