Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 AM $0.00152
-0.18%
$152,239 $36,461
Mar 13, 3 AM $0.00152
+0.27%
$152,226 $36,315
Mar 13, 2 AM $0.00152
-1.01%
$151,740 $36,921
Mar 13, 1 AM $0.00153
+0.51%
$153,322 $36,150
Mar 13, 12 AM $0.00153
+2.48%
$152,639 $35,884
Mar 12, 11 PM $0.00149
-0.09%
$149,321 $36,281
Mar 12, 10 PM $0.00169
+0.00%
$168,711 $37,140
Mar 12, 4 PM $0.00149
-0.24%
$148,644 $37,710
Mar 12, 3 PM $0.00149
+1.53%
$149,358 $37,712
Mar 12, 2 PM $0.00147
-12.62%
$147,300 $37,108
Mar 12, 1 PM $0.00169
+0.05%
$168,673 $38,169
Mar 12, 12 PM $0.00168
-0.49%
$168,386 $38,518
Mar 12, 10 AM $0.00169
+0.00%
$168,949 $37,588
Mar 12, 9 AM $0.00169
+0.46%
$168,819 $37,365
Mar 12, 8 AM $0.00168
+0.81%
$167,867 $37,609
Mar 12, 7 AM $0.00167
+0.43%
$166,853 $37,780
Mar 12, 6 AM $0.00166
+0.04%
$166,291 $37,079
Mar 12, 5 AM $0.00166
+0.23%
$166,277 $36,659
Mar 12, 4 AM $0.00166
+0.09%
$165,909 $37,070
Mar 11, 11 PM $0.00168
+0.11%
$168,430 $37,641
Mar 11, 10 PM $0.00169
-0.12%
$168,644 $36,377
Mar 11, 9 PM $0.00169
-0.14%
$168,990 $35,920
Mar 11, 7 PM $0.00151
+0.03%
$150,789 $34,537
Mar 11, 6 PM $0.00151
-0.17%
$150,542 $34,337
Mar 11, 5 PM $0.00151
+0.49%
$150,771 $34,334
Mar 11, 4 PM $0.0015
+1.11%
$150,086 $34,049
Mar 11, 3 PM $0.00148
-0.85%
$148,091 $34,161
Mar 11, 2 PM $0.00149
+0.68%
$149,221 $34,713
Mar 11, 1 PM $0.00148
-11.50%
$148,226 $34,283
Mar 11, 12 PM $0.00168
+0.02%
$167,535 $33,300
Mar 11, 11 AM $0.00168
-0.34%
$167,607 $34,112
Mar 11, 10 AM $0.00148
+0.02%
$147,630 $34,678
Mar 11, 9 AM $0.00148
-0.12%
$147,824 $34,322
Mar 11, 8 AM $0.00148
+0.40%
$147,801 $33,804
Mar 11, 7 AM $0.00147
-0.50%
$147,372 $33,800
Mar 11, 6 AM $0.00146
+0.00%
$145,924 $33,879
Mar 11, 2 AM $0.00149
-0.27%
$148,679 $35,564
Mar 11, 1 AM $0.00149
+0.17%
$148,946 $35,798
Mar 11, 12 AM $0.00149
-0.06%
$148,684 $35,608
Mar 10, 8 PM $0.00148
+0.51%
$148,192 $36,642
Mar 10, 7 PM $0.00147
-0.50%
$147,387 $36,337
Mar 10, 6 PM $0.00149
-1.37%
$148,549 $36,270
Mar 10, 5 PM $0.00151
-0.09%
$150,783 $37,204
Mar 10, 4 PM $0.00151
+0.24%
$151,025 $37,639
Mar 10, 3 PM $0.0015
-0.69%
$150,414 $36,567
Mar 10, 2 PM $0.0015
+0.97%
$150,334 $36,142
Mar 10, 1 PM $0.00149
-0.62%
$148,934 $35,101
Mar 10, 9 AM $0.0017
+0.53%
$170,487 $35,448
Mar 10, 8 AM $0.0017
+0.53%
$169,832 $35,928
Mar 10, 6 AM $0.00169
-0.30%
$169,106 $35,051