Mind Historical Data

MND Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00245
+0.00%
$ 245,193 $ 55,018
Jan 24, 10 AM $ 0.00246
-0.31%
$ 245,583 $ 54,940
Jan 24, 9 AM $ 0.00247
+0.13%
$ 246,527 $ 55,533
Jan 24, 8 AM $ 0.00246
+0.00%
$ 246,173 $ 54,986
Jan 24, 4 AM $ 0.00244
-0.07%
$ 243,622 $ 54,770
Jan 24, 3 AM $ 0.00244
+0.29%
$ 243,843 $ 54,442
Jan 24, 2 AM $ 0.00243
-0.03%
$ 243,472 $ 53,617
Jan 24, 1 AM $ 0.00244
-0.19%
$ 243,582 $ 53,309
Jan 24, 12 AM $ 0.00244
+0.22%
$ 243,714 $ 53,499
Jan 23, 11 PM $ 0.00243
-0.04%
$ 243,448 $ 52,145
Jan 23, 10 PM $ 0.00244
+0.00%
$ 243,527 $ 51,948
Jan 23, 8 PM $ 0.00244
-0.51%
$ 244,136 $ 51,816
Jan 23, 7 PM $ 0.00245
-1.29%
$ 245,264 $ 51,233
Jan 23, 6 PM $ 0.00249
-0.07%
$ 248,879 $ 49,966
Jan 23, 5 PM $ 0.00249
+0.66%
$ 249,486 $ 50,812
Jan 23, 4 PM $ 0.00276
-0.19%
$ 276,432 $ 50,325
Jan 23, 3 PM $ 0.00277
+0.94%
$ 277,358 $ 49,101
Jan 23, 2 PM $ 0.00274
-0.41%
$ 274,358 $ 48,671
Jan 23, 12 PM $ 0.00243
-0.05%
$ 242,695 $ 49,473
Jan 23, 11 AM $ 0.00243
+0.36%
$ 242,928 $ 49,091
Jan 23, 10 AM $ 0.00242
-0.08%
$ 242,089 $ 49,367
Jan 23, 6 AM $ 0.00245
-0.58%
$ 245,488 $ 50,252
Jan 23, 5 AM $ 0.00247
-0.43%
$ 247,295 $ 49,932
Jan 23, 4 AM $ 0.00249
+0.72%
$ 248,621 $ 49,283
Jan 23, 3 AM $ 0.00247
+0.49%
$ 246,848 $ 48,919
Jan 23, 2 AM $ 0.00246
-0.06%
$ 245,667 $ 48,551
Jan 22, 8 PM $ 0.00279
-0.04%
$ 279,420 $ 48,374
Jan 22, 7 PM $ 0.00279
+0.54%
$ 279,173 $ 47,991
Jan 22, 6 PM $ 0.00278
-0.40%
$ 278,294 $ 48,697
Jan 22, 5 PM $ 0.00279
+0.77%
$ 279,090 $ 48,283
Jan 22, 4 PM $ 0.00277
+0.55%
$ 277,002 $ 47,432
Jan 22, 3 PM $ 0.00276
+0.31%
$ 276,431 $ 48,741
Jan 22, 2 PM $ 0.00276
-1.14%
$ 275,935 $ 48,292
Jan 22, 1 PM $ 0.00279
-0.54%
$ 279,191 $ 48,278
Jan 22, 12 PM $ 0.00281
+0.35%
$ 280,880 $ 48,853
Jan 22, 11 AM $ 0.0028
-1.05%
$ 280,076 $ 48,738
Jan 22, 10 AM $ 0.00283
-0.45%
$ 282,730 $ 48,211
Jan 22, 8 AM $ 0.00281
+0.08%
$ 280,713 $ 47,200
Jan 22, 7 AM $ 0.00281
-0.54%
$ 281,176 $ 47,079
Jan 22, 6 AM $ 0.00283
+0.09%
$ 282,808 $ 46,872
Jan 22, 4 AM $ 0.00282
+0.37%
$ 282,218 $ 45,527
Jan 22, 3 AM $ 0.00281
-0.24%
$ 280,921 $ 45,401
Jan 22, 2 AM $ 0.00282
-0.16%
$ 282,183 $ 45,790
Jan 22, 1 AM $ 0.00282
+0.07%
$ 282,049 $ 45,862
Jan 21, 10 PM $ 0.00252
+0.42%
$ 252,395 $ 49,635
Jan 21, 9 PM $ 0.00252
+0.23%
$ 251,677 $ 49,890
Jan 21, 8 PM $ 0.00251
-0.80%
$ 251,216 $ 50,198
Jan 21, 7 PM $ 0.00253
+3.97%
$ 252,734 $ 52,152
Jan 21, 6 PM $ 0.00243
+0.30%
$ 242,738 $ 50,144
Jan 21, 5 PM $ 0.00241
-0.34%
$ 241,438 $ 50,263