Mind Historical Data

MND Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00152
-0.18%
$ 152,239 $ 36,461
Mar 13, 3 AM $ 0.00152
+0.27%
$ 152,226 $ 36,315
Mar 13, 2 AM $ 0.00152
-1.01%
$ 151,740 $ 36,921
Mar 13, 1 AM $ 0.00153
+0.51%
$ 153,322 $ 36,150
Mar 13, 12 AM $ 0.00153
+2.48%
$ 152,639 $ 35,884
Mar 12, 11 PM $ 0.00149
-0.09%
$ 149,321 $ 36,281
Mar 12, 10 PM $ 0.00169
+0.00%
$ 168,711 $ 37,140
Mar 12, 4 PM $ 0.00149
-0.24%
$ 148,644 $ 37,710
Mar 12, 3 PM $ 0.00149
+1.53%
$ 149,358 $ 37,712
Mar 12, 2 PM $ 0.00147
-12.62%
$ 147,300 $ 37,108
Mar 12, 1 PM $ 0.00169
+0.05%
$ 168,673 $ 38,169
Mar 12, 12 PM $ 0.00168
-0.49%
$ 168,386 $ 38,518
Mar 12, 10 AM $ 0.00169
+0.00%
$ 168,949 $ 37,588
Mar 12, 9 AM $ 0.00169
+0.46%
$ 168,819 $ 37,365
Mar 12, 8 AM $ 0.00168
+0.81%
$ 167,867 $ 37,609
Mar 12, 7 AM $ 0.00167
+0.43%
$ 166,853 $ 37,780
Mar 12, 6 AM $ 0.00166
+0.04%
$ 166,291 $ 37,079
Mar 12, 5 AM $ 0.00166
+0.23%
$ 166,277 $ 36,659
Mar 12, 4 AM $ 0.00166
+0.09%
$ 165,909 $ 37,070
Mar 11, 11 PM $ 0.00168
+0.11%
$ 168,430 $ 37,641
Mar 11, 10 PM $ 0.00169
-0.12%
$ 168,644 $ 36,377
Mar 11, 9 PM $ 0.00169
-0.14%
$ 168,990 $ 35,920
Mar 11, 7 PM $ 0.00151
+0.03%
$ 150,789 $ 34,537
Mar 11, 6 PM $ 0.00151
-0.17%
$ 150,542 $ 34,337
Mar 11, 5 PM $ 0.00151
+0.49%
$ 150,771 $ 34,334
Mar 11, 4 PM $ 0.0015
+1.11%
$ 150,086 $ 34,049
Mar 11, 3 PM $ 0.00148
-0.85%
$ 148,091 $ 34,161
Mar 11, 2 PM $ 0.00149
+0.68%
$ 149,221 $ 34,713
Mar 11, 1 PM $ 0.00148
-11.50%
$ 148,226 $ 34,283
Mar 11, 12 PM $ 0.00168
+0.02%
$ 167,535 $ 33,300
Mar 11, 11 AM $ 0.00168
-0.34%
$ 167,607 $ 34,112
Mar 11, 10 AM $ 0.00148
+0.02%
$ 147,630 $ 34,678
Mar 11, 9 AM $ 0.00148
-0.12%
$ 147,824 $ 34,322
Mar 11, 8 AM $ 0.00148
+0.40%
$ 147,801 $ 33,804
Mar 11, 7 AM $ 0.00147
-0.50%
$ 147,372 $ 33,800
Mar 11, 6 AM $ 0.00146
+0.00%
$ 145,924 $ 33,879
Mar 11, 2 AM $ 0.00149
-0.27%
$ 148,679 $ 35,564
Mar 11, 1 AM $ 0.00149
+0.17%
$ 148,946 $ 35,798
Mar 11, 12 AM $ 0.00149
-0.06%
$ 148,684 $ 35,608
Mar 10, 8 PM $ 0.00148
+0.51%
$ 148,192 $ 36,642
Mar 10, 7 PM $ 0.00147
-0.50%
$ 147,387 $ 36,337
Mar 10, 6 PM $ 0.00149
-1.37%
$ 148,549 $ 36,270
Mar 10, 5 PM $ 0.00151
-0.09%
$ 150,783 $ 37,204
Mar 10, 4 PM $ 0.00151
+0.24%
$ 151,025 $ 37,639
Mar 10, 3 PM $ 0.0015
-0.69%
$ 150,414 $ 36,567
Mar 10, 2 PM $ 0.0015
+0.97%
$ 150,334 $ 36,142
Mar 10, 1 PM $ 0.00149
-0.62%
$ 148,934 $ 35,101
Mar 10, 9 AM $ 0.0017
+0.53%
$ 170,487 $ 35,448
Mar 10, 8 AM $ 0.0017
+0.53%
$ 169,832 $ 35,928
Mar 10, 6 AM $ 0.00169
-0.30%
$ 169,106 $ 35,051