Mind Historical Data

MND Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00169
+0.70%
$ 169,343 $ 34,514
Mar 10, 4 AM $ 0.00168
+0.41%
$ 167,967 $ 34,084
Mar 10, 3 AM $ 0.00168
-1.00%
$ 167,519 $ 33,715
Mar 10, 2 AM $ 0.0017
+15.32%
$ 169,510 $ 33,927
Mar 10, 1 AM $ 0.00147
-0.22%
$ 146,727 $ 33,770
Mar 10, 12 AM $ 0.00147
+1.10%
$ 147,354 $ 33,901
Mar 9, 5 PM $ 0.00166
-0.04%
$ 166,492 $ 35,297
Mar 9, 4 PM $ 0.00167
+0.43%
$ 166,675 $ 35,994
Mar 9, 3 PM $ 0.00166
-0.03%
$ 165,577 $ 36,743
Mar 9, 2 PM $ 0.00166
+0.54%
$ 165,964 $ 36,463
Mar 9, 1 PM $ 0.00146
+0.27%
$ 145,914 $ 36,094
Mar 9, 12 PM $ 0.00146
+1.07%
$ 145,575 $ 35,969
Mar 9, 11 AM $ 0.00144
-0.02%
$ 143,896 $ 36,004
Mar 9, 10 AM $ 0.00144
-0.69%
$ 143,952 $ 35,878
Mar 9, 9 AM $ 0.00145
+0.17%
$ 145,244 $ 36,267
Mar 9, 5 AM $ 0.00144
-0.13%
$ 144,416 $ 36,649
Mar 9, 4 AM $ 0.00145
+0.11%
$ 144,646 $ 36,421
Mar 9, 3 AM $ 0.00145
+0.76%
$ 144,557 $ 35,779
Mar 9, 2 AM $ 0.00143
+0.81%
$ 143,240 $ 35,437
Mar 9, 1 AM $ 0.00143
+0.08%
$ 142,566 $ 35,294
Mar 9, 12 AM $ 0.00143
+0.12%
$ 142,539 $ 35,317
Mar 8, 11 PM $ 0.0016
+0.00%
$ 160,414 $ 35,548
Mar 8, 10 PM $ 0.0016
+0.50%
$ 160,338 $ 35,521
Mar 8, 8 PM $ 0.00143
-0.24%
$ 142,524 $ 37,664
Mar 8, 7 PM $ 0.00143
+0.81%
$ 143,139 $ 37,232
Mar 8, 6 PM $ 0.00159
-0.25%
$ 159,262 $ 36,113
Mar 8, 5 PM $ 0.0016
+0.30%
$ 159,810 $ 36,184
Mar 8, 4 PM $ 0.00159
+0.04%
$ 159,436 $ 35,432
Mar 8, 3 PM $ 0.00159
-0.37%
$ 159,478 $ 35,032
Mar 8, 2 PM $ 0.0016
-0.30%
$ 159,778 $ 35,452
Mar 8, 1 PM $ 0.0016
-0.40%
$ 160,132 $ 35,927
Mar 8, 12 PM $ 0.00161
-0.47%
$ 160,961 $ 35,827
Mar 8, 11 AM $ 0.00161
-1.29%
$ 161,475 $ 36,438
Mar 8, 10 AM $ 0.00164
+0.49%
$ 163,716 $ 37,063
Mar 8, 9 AM $ 0.00163
+0.38%
$ 163,041 $ 37,090
Mar 8, 8 AM $ 0.00163
+0.39%
$ 162,576 $ 36,485
Mar 8, 6 AM $ 0.0016
-0.11%
$ 160,264 $ 37,212
Mar 8, 5 AM $ 0.00161
+0.68%
$ 160,534 $ 37,495
Mar 8, 4 AM $ 0.0016
+0.04%
$ 159,828 $ 37,313
Mar 8, 3 AM $ 0.0016
+0.03%
$ 159,806 $ 37,399
Mar 8, 2 AM $ 0.0016
-0.99%
$ 160,243 $ 37,399
Mar 8, 1 AM $ 0.00162
+0.15%
$ 161,883 $ 37,989
Mar 8, 12 AM $ 0.00162
-0.13%
$ 161,556 $ 37,738
Mar 7, 11 PM $ 0.00162
+0.00%
$ 161,774 $ 37,286
Mar 7, 9 PM $ 0.00163
-0.42%
$ 162,658 $ 36,032
Mar 7, 8 PM $ 0.00163
+0.79%
$ 163,244 $ 35,592
Mar 7, 7 PM $ 0.00162
-0.81%
$ 162,413 $ 35,896
Mar 7, 6 PM $ 0.00164
-0.40%
$ 163,641 $ 36,502
Mar 7, 5 PM $ 0.00145
+0.13%
$ 144,567 $ 36,275
Mar 7, 4 PM $ 0.00144
-0.31%
$ 144,355 $ 36,518