Mind Historical Data

MND Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00241
-0.34%
$ 241,438 $ 50,263
Jan 21, 4 PM $ 0.00243
-3.06%
$ 242,664 $ 50,675
Jan 21, 3 PM $ 0.00249
+0.33%
$ 249,451 $ 51,069
Jan 21, 2 PM $ 0.00248
+1.20%
$ 247,720 $ 51,085
Jan 21, 8 AM $ 0.0028
+0.00%
$ 279,804 $ 53,432
Jan 21, 2 AM $ 0.00245
+0.00%
$ -- $ 55,710
Jan 21, 1 AM $ 0.00245
-0.11%
$ 244,814 $ 55,746
Jan 21, 12 AM $ 0.00245
+0.40%
$ 244,902 $ 54,435
Jan 20, 11 PM $ 0.00244
-0.86%
$ 243,751 $ 53,057
Jan 20, 10 PM $ 0.00245
-1.46%
$ 245,406 $ 52,507
Jan 20, 9 PM $ 0.00249
-0.37%
$ 249,179 $ 52,741
Jan 20, 8 PM $ 0.0025
+0.44%
$ 249,961 $ 52,454
Jan 20, 7 PM $ 0.00248
-0.29%
$ 248,312 $ 51,329
Jan 20, 6 PM $ 0.00249
+0.07%
$ 248,866 $ 51,272
Jan 20, 3 PM $ 0.00252
-0.59%
$ 252,092 $ 53,694
Jan 20, 2 PM $ 0.00254
-0.83%
$ 254,088 $ 54,252
Jan 20, 1 PM $ 0.00256
-1.05%
$ 256,434 $ 54,518
Jan 20, 12 PM $ 0.00259
-0.21%
$ 258,954 $ 55,095
Jan 20, 9 AM $ 0.00255
-0.12%
$ 255,117 $ 53,740
Jan 20, 8 AM $ 0.00255
-1.09%
$ 254,511 $ 52,944
Jan 20, 5 AM $ 0.00263
+0.07%
$ 263,209 $ 54,181
Jan 20, 4 AM $ 0.00264
-0.25%
$ 263,747 $ 54,590
Jan 20, 3 AM $ 0.00264
-0.45%
$ 264,248 $ 54,603
Jan 20, 2 AM $ 0.00266
+0.18%
$ 265,766 $ 55,419
Jan 20, 1 AM $ 0.00265
+0.44%
$ 265,200 $ 55,773
Jan 20, 12 AM $ 0.00264
+0.23%
$ 264,211 $ 55,209
Jan 19, 11 PM $ 0.00264
-0.31%
$ 263,910 $ 56,116
Jan 19, 10 PM $ 0.00264
-0.90%
$ 264,442 $ 55,736
Jan 19, 9 PM $ 0.00267
-0.38%
$ 266,987 $ 55,834
Jan 19, 8 PM $ 0.00268
-0.05%
$ 268,210 $ 56,254
Jan 19, 5 PM $ 0.00267
-0.09%
$ 267,149 $ 55,269
Jan 19, 4 PM $ 0.00267
+0.37%
$ 266,965 $ 55,924
Jan 19, 3 PM $ 0.00266
+0.00%
$ 265,863 $ 55,623
Jan 19, 11 AM $ 0.00269
+0.62%
$ 268,547 $ 57,216
Jan 19, 10 AM $ 0.00267
+0.21%
$ 266,962 $ 57,275
Jan 19, 9 AM $ 0.00266
-0.17%
$ 266,279 $ 57,247
Jan 19, 8 AM $ 0.00267
+0.14%
$ 267,103 $ 56,951
Jan 19, 7 AM $ 0.00267
+0.14%
$ 266,963 $ 57,175
Jan 19, 6 AM $ 0.00266
-0.14%
$ 266,467 $ 56,337
Jan 19, 5 AM $ 0.00267
-0.57%
$ 266,966 $ 56,802
Jan 19, 4 AM $ 0.00269
+0.37%
$ 268,508 $ 57,018
Jan 19, 3 AM $ 0.00268
+0.65%
$ 267,696 $ 56,772
Jan 19, 2 AM $ 0.00266
+0.87%
$ 266,094 $ 56,169
Jan 19, 1 AM $ 0.00264
-0.77%
$ 263,554 $ 55,332
Jan 19, 12 AM $ 0.00265
-2.36%
$ 265,193 $ 56,690
Jan 18, 11 PM $ 0.00272
-1.49%
$ 272,233 $ 58,064
Jan 18, 10 PM $ 0.00277
-0.29%
$ 276,594 $ 58,530
Jan 18, 9 PM $ 0.00278
-0.17%
$ 277,828 $ 58,841
Jan 18, 8 PM $ 0.00278
-0.35%
$ 278,427 $ 58,882
Jan 18, 7 PM $ 0.0028
-0.53%
$ 279,544 $ 58,897