Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 5 AM $0.00169
+0.70%
$169,343 $34,514
Mar 10, 4 AM $0.00168
+0.41%
$167,967 $34,084
Mar 10, 3 AM $0.00168
-1.00%
$167,519 $33,715
Mar 10, 2 AM $0.0017
+15.32%
$169,510 $33,927
Mar 10, 1 AM $0.00147
-0.22%
$146,727 $33,770
Mar 10, 12 AM $0.00147
+1.10%
$147,354 $33,901
Mar 9, 5 PM $0.00166
-0.04%
$166,492 $35,297
Mar 9, 4 PM $0.00167
+0.43%
$166,675 $35,994
Mar 9, 3 PM $0.00166
-0.03%
$165,577 $36,743
Mar 9, 2 PM $0.00166
+0.54%
$165,964 $36,463
Mar 9, 1 PM $0.00146
+0.27%
$145,914 $36,094
Mar 9, 12 PM $0.00146
+1.07%
$145,575 $35,969
Mar 9, 11 AM $0.00144
-0.02%
$143,896 $36,004
Mar 9, 10 AM $0.00144
-0.69%
$143,952 $35,878
Mar 9, 9 AM $0.00145
+0.17%
$145,244 $36,267
Mar 9, 5 AM $0.00144
-0.13%
$144,416 $36,649
Mar 9, 4 AM $0.00145
+0.11%
$144,646 $36,421
Mar 9, 3 AM $0.00145
+0.76%
$144,557 $35,779
Mar 9, 2 AM $0.00143
+0.81%
$143,240 $35,437
Mar 9, 1 AM $0.00143
+0.08%
$142,566 $35,294
Mar 9, 12 AM $0.00143
+0.12%
$142,539 $35,317
Mar 8, 11 PM $0.0016
+0.00%
$160,414 $35,548
Mar 8, 10 PM $0.0016
+0.50%
$160,338 $35,521
Mar 8, 8 PM $0.00143
-0.24%
$142,524 $37,664
Mar 8, 7 PM $0.00143
+0.81%
$143,139 $37,232
Mar 8, 6 PM $0.00159
-0.25%
$159,262 $36,113
Mar 8, 5 PM $0.0016
+0.30%
$159,810 $36,184
Mar 8, 4 PM $0.00159
+0.04%
$159,436 $35,432
Mar 8, 3 PM $0.00159
-0.37%
$159,478 $35,032
Mar 8, 2 PM $0.0016
-0.30%
$159,778 $35,452
Mar 8, 1 PM $0.0016
-0.40%
$160,132 $35,927
Mar 8, 12 PM $0.00161
-0.47%
$160,961 $35,827
Mar 8, 11 AM $0.00161
-1.29%
$161,475 $36,438
Mar 8, 10 AM $0.00164
+0.49%
$163,716 $37,063
Mar 8, 9 AM $0.00163
+0.38%
$163,041 $37,090
Mar 8, 8 AM $0.00163
+0.39%
$162,576 $36,485
Mar 8, 6 AM $0.0016
-0.11%
$160,264 $37,212
Mar 8, 5 AM $0.00161
+0.68%
$160,534 $37,495
Mar 8, 4 AM $0.0016
+0.04%
$159,828 $37,313
Mar 8, 3 AM $0.0016
+0.03%
$159,806 $37,399
Mar 8, 2 AM $0.0016
-0.99%
$160,243 $37,399
Mar 8, 1 AM $0.00162
+0.15%
$161,883 $37,989
Mar 8, 12 AM $0.00162
-0.13%
$161,556 $37,738
Mar 7, 11 PM $0.00162
+0.00%
$161,774 $37,286
Mar 7, 9 PM $0.00163
-0.42%
$162,658 $36,032
Mar 7, 8 PM $0.00163
+0.79%
$163,244 $35,592
Mar 7, 7 PM $0.00162
-0.81%
$162,413 $35,896
Mar 7, 6 PM $0.00164
-0.40%
$163,641 $36,502
Mar 7, 5 PM $0.00145
+0.13%
$144,567 $36,275
Mar 7, 4 PM $0.00144
-0.31%
$144,355 $36,518