Mind Historical Data

MND Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00278
-0.35%
$ 278,427 $ 58,882
Jan 18, 7 PM $ 0.0028
-0.53%
$ 279,544 $ 58,897
Jan 18, 6 PM $ 0.00281
+1.02%
$ 281,212 $ 59,072
Jan 18, 5 PM $ 0.00278
-0.01%
$ 277,894 $ 58,574
Jan 18, 1 PM $ 0.00277
-0.16%
$ 277,225 $ 57,803
Jan 18, 12 PM $ 0.00278
+0.15%
$ 277,851 $ 58,424
Jan 18, 11 AM $ 0.00277
-0.24%
$ 277,375 $ 58,327
Jan 18, 10 AM $ 0.00278
+0.03%
$ 277,788 $ 58,373
Jan 18, 9 AM $ 0.00278
+0.21%
$ 277,587 $ 57,397
Jan 18, 8 AM $ 0.00277
+0.39%
$ 277,148 $ 57,015
Jan 18, 7 AM $ 0.00276
-0.27%
$ 276,160 $ 55,233
Jan 18, 6 AM $ 0.00277
+0.18%
$ 276,961 $ 55,163
Jan 18, 5 AM $ 0.00277
+0.23%
$ 276,644 $ 55,363
Jan 18, 3 AM $ 0.00273
-0.06%
$ 272,958 $ 57,788
Jan 18, 2 AM $ 0.00273
+0.13%
$ 273,167 $ 57,497
Jan 18, 1 AM $ 0.00273
+0.02%
$ 272,787 $ 58,448
Jan 17, 11 PM $ 0.00276
+0.34%
$ 275,984 $ 58,543
Jan 17, 10 PM $ 0.00275
-0.36%
$ 274,883 $ 59,669
Jan 17, 9 PM $ 0.00276
+0.24%
$ 275,988 $ 59,394
Jan 17, 8 PM $ 0.00275
+0.39%
$ 275,192 $ 58,214
Jan 17, 7 PM $ 0.00274
+0.12%
$ 274,310 $ 57,824
Jan 17, 1 PM $ 0.00311
-0.26%
$ 311,495 $ 56,727
Jan 17, 12 PM $ 0.00313
+0.03%
$ 312,504 $ 55,493
Jan 17, 11 AM $ 0.00312
-0.07%
$ 312,387 $ 54,829
Jan 17, 7 AM $ 0.00308
-0.04%
$ 307,889 $ 59,415
Jan 17, 6 AM $ 0.00308
+0.13%
$ 308,183 $ 59,748
Jan 17, 5 AM $ 0.00308
-0.15%
$ 308,457 $ 58,743
Jan 17, 4 AM $ 0.00309
-0.24%
$ 308,836 $ 58,089
Jan 17, 3 AM $ 0.0031
+0.03%
$ 309,838 $ 58,344
Jan 17, 2 AM $ 0.0031
-0.58%
$ 309,989 $ 58,545
Jan 17, 1 AM $ 0.00312
-0.21%
$ 311,506 $ 59,191
Jan 16, 9 PM $ 0.00311
+0.22%
$ 311,491 $ 57,104
Jan 16, 8 PM $ 0.00311
+0.48%
$ 310,536 $ 57,395
Jan 16, 7 PM $ 0.0031
-0.23%
$ 309,516 $ 58,172
Jan 16, 6 PM $ 0.0031
+0.39%
$ 310,082 $ 58,659
Jan 16, 5 PM $ 0.00309
+0.06%
$ 308,989 $ 59,119
Jan 16, 3 PM $ 0.00309
+0.00%
$ 309,058 $ 60,005
Jan 16, 2 PM $ 0.00309
-0.26%
$ 308,907 $ 59,785
Jan 16, 1 PM $ 0.0031
+0.07%
$ 309,703 $ 60,743
Jan 16, 9 AM $ 0.00313
+0.12%
$ 313,341 $ 59,851
Jan 16, 8 AM $ 0.00313
+0.62%
$ 313,309 $ 59,771
Jan 16, 7 AM $ 0.00311
-0.21%
$ 311,290 $ 61,108
Jan 16, 5 AM $ 0.00307
+0.09%
$ 307,468 $ 60,655
Jan 16, 4 AM $ 0.00307
-0.97%
$ 307,226 $ 61,109
Jan 16, 3 AM $ 0.0031
-0.64%
$ 310,221 $ 61,353
Jan 15, 11 PM $ 0.00313
+0.03%
$ 312,836 $ 62,060
Jan 15, 10 PM $ 0.00313
+0.15%
$ 313,417 $ 62,282
Jan 15, 9 PM $ 0.00313
+0.51%
$ 313,478 $ 61,731
Jan 15, 7 PM $ 0.0031
+0.00%
$ 309,937 $ 60,508
Jan 15, 6 PM $ 0.00309
-0.60%
$ 309,190 $ 60,445