Mind Historical Data

MND Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00145
+0.17%
$ 144,742 $ 36,426
Mar 7, 1 PM $ 0.00144
-0.13%
$ 144,213 $ 36,658
Mar 7, 12 PM $ 0.00145
-0.07%
$ 144,502 $ 36,171
Mar 7, 11 AM $ 0.00145
-0.20%
$ 144,757 $ 35,599
Mar 7, 10 AM $ 0.00145
+0.02%
$ 145,090 $ 34,966
Mar 7, 9 AM $ 0.00145
+0.20%
$ 145,282 $ 35,025
Mar 7, 4 AM $ 0.00144
+0.00%
$ 143,967 $ 33,394
Mar 6, 10 PM $ 0.00163
+0.12%
$ 163,003 $ 33,332
Mar 6, 9 PM $ 0.00162
+0.16%
$ 162,401 $ 33,630
Mar 6, 8 PM $ 0.00162
+0.43%
$ 162,392 $ 33,085
Mar 6, 6 PM $ 0.00163
+0.33%
$ 163,201 $ 33,534
Mar 6, 5 PM $ 0.00162
+0.03%
$ 162,336 $ 33,449
Mar 6, 4 PM $ 0.00162
-0.53%
$ 162,376 $ 32,993
Mar 6, 3 PM $ 0.00163
+0.17%
$ 162,721 $ 33,432
Mar 6, 2 PM $ 0.00163
-1.94%
$ 162,828 $ 34,044
Mar 6, 1 PM $ 0.00167
-0.34%
$ 167,309 $ 34,458
Mar 6, 12 PM $ 0.00167
-0.34%
$ 167,488 $ 35,055
Mar 6, 7 AM $ 0.00171
+0.47%
$ 170,591 $ 35,980
Mar 6, 6 AM $ 0.0017
-0.17%
$ 169,826 $ 36,192
Mar 6, 5 AM $ 0.0017
+0.03%
$ 169,548 $ 35,973
Mar 6, 1 AM $ 0.00172
+0.26%
$ 171,626 $ 36,479
Mar 6, 12 AM $ 0.00171
-0.07%
$ 171,102 $ 36,368
Mar 5, 11 PM $ 0.00171
-0.40%
$ 171,256 $ 36,500
Mar 5, 9 PM $ 0.00174
+0.20%
$ 173,714 $ 36,716
Mar 5, 8 PM $ 0.00173
+0.77%
$ 173,057 $ 36,779
Mar 5, 7 PM $ 0.00172
-0.33%
$ 172,136 $ 36,912
Mar 5, 6 PM $ 0.00172
+0.68%
$ 172,055 $ 35,961
Mar 5, 5 PM $ 0.00171
-0.97%
$ 170,885 $ 35,293
Mar 5, 3 PM $ 0.00174
-0.14%
$ 173,952 $ 35,990
Mar 5, 2 PM $ 0.00174
+0.29%
$ 173,568 $ 36,117
Mar 5, 12 PM $ 0.00155
+0.09%
$ 154,748 $ 38,135
Mar 5, 10 AM $ 0.00177
+0.60%
$ 177,221 $ 38,326
Mar 5, 9 AM $ 0.00176
-0.07%
$ 175,956 $ 38,279
Mar 5, 6 AM $ 0.00154
+0.30%
$ 153,640 $ 38,455
Mar 5, 2 AM $ 0.00176
+0.99%
$ 176,313 $ 38,393
Mar 5, 1 AM $ 0.00174
-0.89%
$ 174,359 $ 37,748
Mar 5, 12 AM $ 0.00176
+0.32%
$ 176,099 $ 38,975
Mar 4, 11 PM $ 0.00176
+0.14%
$ 175,736 $ 38,199
Mar 4, 10 PM $ 0.00156
+0.19%
$ 155,987 $ 39,895
Mar 4, 9 PM $ 0.00156
-0.36%
$ 155,569 $ 39,882
Mar 4, 8 PM $ 0.00156
-1.06%
$ 156,128 $ 39,870
Mar 4, 7 PM $ 0.00158
+1.20%
$ 157,854 $ 39,554
Mar 4, 6 PM $ 0.00156
+0.60%
$ 156,207 $ 39,704
Mar 4, 5 PM $ 0.00178
+0.14%
$ 177,708 $ 39,683
Mar 4, 4 PM $ 0.00176
-0.26%
$ -- $ 39,540
Mar 4, 1 PM $ 0.00171
+0.59%
$ 170,911 $ 36,896
Mar 4, 12 PM $ 0.0017
-0.38%
$ 169,670 $ 36,342
Mar 4, 11 AM $ 0.0017
-0.58%
$ 170,004 $ 36,174
Mar 4, 9 AM $ 0.00172
+0.65%
$ 171,871 $ 36,307
Mar 4, 8 AM $ 0.0017
+2.53%
$ 170,222 $ 36,122