Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 PM $0.00145
+0.17%
$144,742 $36,426
Mar 7, 1 PM $0.00144
-0.13%
$144,213 $36,658
Mar 7, 12 PM $0.00145
-0.07%
$144,502 $36,171
Mar 7, 11 AM $0.00145
-0.20%
$144,757 $35,599
Mar 7, 10 AM $0.00145
+0.02%
$145,090 $34,966
Mar 7, 9 AM $0.00145
+0.20%
$145,282 $35,025
Mar 7, 4 AM $0.00144
+0.00%
$143,967 $33,394
Mar 6, 10 PM $0.00163
+0.12%
$163,003 $33,332
Mar 6, 9 PM $0.00162
+0.16%
$162,401 $33,630
Mar 6, 8 PM $0.00162
+0.43%
$162,392 $33,085
Mar 6, 6 PM $0.00163
+0.33%
$163,201 $33,534
Mar 6, 5 PM $0.00162
+0.03%
$162,336 $33,449
Mar 6, 4 PM $0.00162
-0.53%
$162,376 $32,993
Mar 6, 3 PM $0.00163
+0.17%
$162,721 $33,432
Mar 6, 2 PM $0.00163
-1.94%
$162,828 $34,044
Mar 6, 1 PM $0.00167
-0.34%
$167,309 $34,458
Mar 6, 12 PM $0.00167
-0.34%
$167,488 $35,055
Mar 6, 7 AM $0.00171
+0.47%
$170,591 $35,980
Mar 6, 6 AM $0.0017
-0.17%
$169,826 $36,192
Mar 6, 5 AM $0.0017
+0.03%
$169,548 $35,973
Mar 6, 1 AM $0.00172
+0.26%
$171,626 $36,479
Mar 6, 12 AM $0.00171
-0.07%
$171,102 $36,368
Mar 5, 11 PM $0.00171
-0.40%
$171,256 $36,500
Mar 5, 9 PM $0.00174
+0.20%
$173,714 $36,716
Mar 5, 8 PM $0.00173
+0.77%
$173,057 $36,779
Mar 5, 7 PM $0.00172
-0.33%
$172,136 $36,912
Mar 5, 6 PM $0.00172
+0.68%
$172,055 $35,961
Mar 5, 5 PM $0.00171
-0.97%
$170,885 $35,293
Mar 5, 3 PM $0.00174
-0.14%
$173,952 $35,990
Mar 5, 2 PM $0.00174
+0.29%
$173,568 $36,117
Mar 5, 12 PM $0.00155
+0.09%
$154,748 $38,135
Mar 5, 10 AM $0.00177
+0.60%
$177,221 $38,326
Mar 5, 9 AM $0.00176
-0.07%
$175,956 $38,279
Mar 5, 6 AM $0.00154
+0.30%
$153,640 $38,455
Mar 5, 2 AM $0.00176
+0.99%
$176,313 $38,393
Mar 5, 1 AM $0.00174
-0.89%
$174,359 $37,748
Mar 5, 12 AM $0.00176
+0.32%
$176,099 $38,975
Mar 4, 11 PM $0.00176
+0.14%
$175,736 $38,199
Mar 4, 10 PM $0.00156
+0.19%
$155,987 $39,895
Mar 4, 9 PM $0.00156
-0.36%
$155,569 $39,882
Mar 4, 8 PM $0.00156
-1.06%
$156,128 $39,870
Mar 4, 7 PM $0.00158
+1.20%
$157,854 $39,554
Mar 4, 6 PM $0.00156
+0.60%
$156,207 $39,704
Mar 4, 5 PM $0.00178
+0.14%
$177,708 $39,683
Mar 4, 4 PM $0.00176
-0.26%
$-- $39,540
Mar 4, 1 PM $0.00171
+0.59%
$170,911 $36,896
Mar 4, 12 PM $0.0017
-0.38%
$169,670 $36,342
Mar 4, 11 AM $0.0017
-0.58%
$170,004 $36,174
Mar 4, 9 AM $0.00172
+0.65%
$171,871 $36,307
Mar 4, 8 AM $0.0017
+2.53%
$170,222 $36,122