Mind Historical Data

MND Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00313
-0.67%
$ 312,643 $ 61,340
Jan 15, 11 AM $ 0.00316
+0.00%
$ 316,336 $ 62,769
Jan 15, 10 AM $ 0.00316
+0.09%
$ 315,865 $ 62,809
Jan 15, 9 AM $ 0.00315
+0.73%
$ 314,956 $ 62,703
Jan 15, 7 AM $ 0.00311
+0.00%
$ 311,066 $ 60,892
Jan 15, 12 AM $ 0.00277
-0.76%
$ 277,479 $ 60,767
Jan 14, 11 PM $ 0.00279
+0.16%
$ 279,192 $ 61,264
Jan 14, 8 PM $ 0.00281
-0.02%
$ 280,578 $ 60,878
Jan 14, 7 PM $ 0.00282
+0.84%
$ 281,558 $ 60,429
Jan 14, 12 PM $ 0.0031
+0.67%
$ 310,280 $ 60,797
Jan 14, 11 AM $ 0.00308
-0.85%
$ 308,379 $ 60,006
Jan 14, 4 AM $ 0.00279
+0.00%
$ 279,345 $ 60,213
Jan 13, 10 PM $ 0.00314
+0.36%
$ 314,496 $ 59,158
Jan 13, 6 PM $ 0.00267
+0.71%
$ 267,022 $ 58,413
Jan 13, 5 PM $ 0.00265
-0.30%
$ 265,133 $ 58,459
Jan 13, 4 PM $ 0.00266
+0.81%
$ 265,674 $ 58,530
Jan 13, 3 PM $ 0.00263
+0.20%
$ 262,822 $ 58,658
Jan 13, 2 PM $ 0.00263
-0.32%
$ 262,945 $ 57,392
Jan 13, 12 PM $ 0.00259
+0.20%
$ 259,206 $ 56,430
Jan 13, 11 AM $ 0.00258
-0.18%
$ 258,378 $ 56,866
Jan 13, 10 AM $ 0.00259
+0.05%
$ 259,116 $ 54,457
Jan 13, 8 AM $ 0.0026
-0.03%
$ 259,868 $ 54,525
Jan 13, 7 AM $ 0.0026
-0.23%
$ 259,784 $ 54,940
Jan 13, 6 AM $ 0.0026
-0.45%
$ 259,981 $ 54,743
Jan 13, 5 AM $ 0.00262
+0.13%
$ 261,586 $ 55,412
Jan 13, 4 AM $ 0.00261
+0.04%
$ 260,730 $ 55,025
Jan 13, 2 AM $ 0.00259
+0.28%
$ 259,466 $ 55,530
Jan 13, 1 AM $ 0.00259
-0.32%
$ 258,864 $ 55,794
Jan 13, 12 AM $ 0.00259
+0.46%
$ 259,329 $ 56,426
Jan 12, 10 PM $ 0.00259
+0.43%
$ 258,731 $ 59,072
Jan 12, 9 PM $ 0.00258
-0.46%
$ 258,244 $ 58,669
Jan 12, 8 PM $ 0.00259
+0.19%
$ 259,179 $ 59,066
Jan 12, 4 PM $ 0.00262
+0.21%
$ 261,592 $ 57,038
Jan 12, 3 PM $ 0.00261
+0.91%
$ 260,777 $ 56,684
Jan 12, 2 PM $ 0.00259
-0.21%
$ 258,590 $ 57,454
Jan 12, 12 PM $ 0.00296
+0.36%
$ 295,943 $ 57,621
Jan 12, 11 AM $ 0.00295
-0.01%
$ 294,910 $ 57,393
Jan 12, 10 AM $ 0.00295
+0.01%
$ 295,017 $ 57,583
Jan 12, 4 AM $ 0.00261
+0.13%
$ 261,366 $ 55,886
Jan 12, 3 AM $ 0.00261
+0.04%
$ 260,944 $ 55,683
Jan 12, 2 AM $ 0.00261
+0.46%
$ 260,787 $ 56,437
Jan 12, 12 AM $ 0.00258
-0.21%
$ 257,559 $ 53,594
Jan 11, 11 PM $ 0.00258
+0.31%
$ 257,966 $ 53,616
Jan 11, 10 PM $ 0.00257
-0.23%
$ 257,086 $ 53,722
Jan 11, 9 PM $ 0.00257
+0.24%
$ 257,474 $ 53,793
Jan 11, 8 PM $ 0.00257
-0.59%
$ 256,854 $ 54,435
Jan 11, 7 PM $ 0.00258
-0.31%
$ 258,324 $ 55,010
Jan 11, 6 PM $ 0.00259
-0.66%
$ 258,700 $ 55,623
Jan 11, 5 PM $ 0.00261
-0.50%
$ 260,522 $ 55,058
Jan 11, 4 PM $ 0.00262
+0.50%
$ 261,885 $ 54,255