Mind Historical Data

MND Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00166
+14.79%
$ 166,015 $ 34,749
Mar 4, 6 AM $ 0.00145
+0.28%
$ 144,623 $ 34,503
Mar 4, 5 AM $ 0.00144
+0.60%
$ 144,346 $ 33,781
Mar 4, 4 AM $ 0.00143
+0.08%
$ 143,376 $ 33,971
Mar 4, 3 AM $ 0.00143
-12.63%
$ 142,987 $ 34,682
Mar 4, 2 AM $ 0.00164
-0.35%
$ 163,714 $ 35,733
Mar 4, 1 AM $ 0.00165
+14.96%
$ 164,690 $ 35,418
Mar 4, 12 AM $ 0.00144
-0.37%
$ 143,501 $ 35,214
Mar 3, 11 PM $ 0.00144
+0.30%
$ 144,232 $ 35,719
Mar 3, 10 PM $ 0.00144
+0.49%
$ 143,813 $ 35,432
Mar 3, 9 PM $ 0.00143
+0.20%
$ 143,055 $ 34,472
Mar 3, 8 PM $ 0.00143
-0.51%
$ 142,921 $ 34,806
Mar 3, 7 PM $ 0.00144
+0.37%
$ 143,726 $ 35,360
Mar 3, 6 PM $ 0.00164
-0.01%
$ 163,597 $ 35,266
Mar 3, 5 PM $ 0.00163
+0.11%
$ 163,421 $ 35,036
Mar 3, 4 PM $ 0.00163
+0.70%
$ 163,261 $ 35,298
Mar 3, 3 PM $ 0.00162
+0.82%
$ 161,735 $ 35,254
Mar 3, 2 PM $ 0.0016
+13.95%
$ 160,198 $ 34,940
Mar 3, 1 PM $ 0.00141
-0.84%
$ 140,586 $ 34,786
Mar 3, 12 PM $ 0.00163
+0.20%
$ 162,739 $ 36,061
Mar 3, 11 AM $ 0.00163
+0.74%
$ 162,607 $ 35,947
Mar 3, 10 AM $ 0.00162
+0.47%
$ 161,654 $ 36,565
Mar 3, 9 AM $ 0.00161
-0.54%
$ 160,861 $ 36,143
Mar 3, 8 AM $ 0.00162
+12.11%
$ 161,829 $ 35,887
Mar 3, 7 AM $ 0.00144
+0.11%
$ 144,350 $ 37,010
Mar 3, 6 AM $ 0.00144
+0.18%
$ 143,977 $ 37,443
Mar 3, 5 AM $ 0.00144
-0.68%
$ 143,721 $ 38,022
Mar 3, 4 AM $ 0.00145
-11.99%
$ 144,712 $ 38,390
Mar 3, 3 AM $ 0.00165
-0.51%
$ 164,504 $ 38,748
Mar 3, 2 AM $ 0.00166
-0.14%
$ 165,656 $ 38,559
Mar 3, 1 AM $ 0.00166
-0.11%
$ 166,233 $ 39,085
Mar 3, 12 AM $ 0.00166
-0.13%
$ 166,432 $ 38,829
Mar 2, 11 PM $ 0.00167
-0.79%
$ 166,766 $ 38,764
Mar 2, 10 PM $ 0.00168
+0.52%
$ 168,312 $ 39,257
Mar 2, 9 PM $ 0.00168
+0.47%
$ 167,805 $ 39,474
Mar 2, 8 PM $ 0.00168
-0.10%
$ 167,544 $ 38,732
Mar 2, 7 PM $ 0.00167
+13.51%
$ 167,309 $ 38,519
Mar 2, 6 PM $ 0.00148
+0.01%
$ 147,790 $ 38,436
Mar 2, 5 PM $ 0.00148
-1.48%
$ 147,511 $ 38,702
Mar 2, 4 PM $ 0.0015
+0.35%
$ 149,932 $ 38,983
Mar 2, 3 PM $ 0.0015
-8.36%
$ 149,652 $ 38,714
Mar 2, 2 PM $ 0.00163
+3.00%
$ 163,079 $ 37,281
Mar 2, 1 PM $ 0.00158
-0.97%
$ 158,086 $ 36,481
Mar 2, 12 PM $ 0.0016
+0.06%
$ 159,783 $ 36,628
Mar 2, 11 AM $ 0.0016
+0.13%
$ 159,905 $ 36,322
Mar 2, 10 AM $ 0.0016
-0.24%
$ 159,613 $ 34,883
Mar 2, 9 AM $ 0.00142
+0.21%
$ 141,569 $ 35,276
Mar 2, 8 AM $ 0.00141
-0.45%
$ 141,035 $ 34,975
Mar 2, 7 AM $ 0.00142
-11.77%
$ 141,794 $ 35,219
Mar 2, 6 AM $ 0.00161
-1.16%
$ 160,539 $ 34,902