Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 7 AM $0.00166
+14.79%
$166,015 $34,749
Mar 4, 6 AM $0.00145
+0.28%
$144,623 $34,503
Mar 4, 5 AM $0.00144
+0.60%
$144,346 $33,781
Mar 4, 4 AM $0.00143
+0.08%
$143,376 $33,971
Mar 4, 3 AM $0.00143
-12.63%
$142,987 $34,682
Mar 4, 2 AM $0.00164
-0.35%
$163,714 $35,733
Mar 4, 1 AM $0.00165
+14.96%
$164,690 $35,418
Mar 4, 12 AM $0.00144
-0.37%
$143,501 $35,214
Mar 3, 11 PM $0.00144
+0.30%
$144,232 $35,719
Mar 3, 10 PM $0.00144
+0.49%
$143,813 $35,432
Mar 3, 9 PM $0.00143
+0.20%
$143,055 $34,472
Mar 3, 8 PM $0.00143
-0.51%
$142,921 $34,806
Mar 3, 7 PM $0.00144
+0.37%
$143,726 $35,360
Mar 3, 6 PM $0.00164
-0.01%
$163,597 $35,266
Mar 3, 5 PM $0.00163
+0.11%
$163,421 $35,036
Mar 3, 4 PM $0.00163
+0.70%
$163,261 $35,298
Mar 3, 3 PM $0.00162
+0.82%
$161,735 $35,254
Mar 3, 2 PM $0.0016
+13.95%
$160,198 $34,940
Mar 3, 1 PM $0.00141
-0.84%
$140,586 $34,786
Mar 3, 12 PM $0.00163
+0.20%
$162,739 $36,061
Mar 3, 11 AM $0.00163
+0.74%
$162,607 $35,947
Mar 3, 10 AM $0.00162
+0.47%
$161,654 $36,565
Mar 3, 9 AM $0.00161
-0.54%
$160,861 $36,143
Mar 3, 8 AM $0.00162
+12.11%
$161,829 $35,887
Mar 3, 7 AM $0.00144
+0.11%
$144,350 $37,010
Mar 3, 6 AM $0.00144
+0.18%
$143,977 $37,443
Mar 3, 5 AM $0.00144
-0.68%
$143,721 $38,022
Mar 3, 4 AM $0.00145
-11.99%
$144,712 $38,390
Mar 3, 3 AM $0.00165
-0.51%
$164,504 $38,748
Mar 3, 2 AM $0.00166
-0.14%
$165,656 $38,559
Mar 3, 1 AM $0.00166
-0.11%
$166,233 $39,085
Mar 3, 12 AM $0.00166
-0.13%
$166,432 $38,829
Mar 2, 11 PM $0.00167
-0.79%
$166,766 $38,764
Mar 2, 10 PM $0.00168
+0.52%
$168,312 $39,257
Mar 2, 9 PM $0.00168
+0.47%
$167,805 $39,474
Mar 2, 8 PM $0.00168
-0.10%
$167,544 $38,732
Mar 2, 7 PM $0.00167
+13.51%
$167,309 $38,519
Mar 2, 6 PM $0.00148
+0.01%
$147,790 $38,436
Mar 2, 5 PM $0.00148
-1.48%
$147,511 $38,702
Mar 2, 4 PM $0.0015
+0.35%
$149,932 $38,983
Mar 2, 3 PM $0.0015
-8.36%
$149,652 $38,714
Mar 2, 2 PM $0.00163
+3.00%
$163,079 $37,281
Mar 2, 1 PM $0.00158
-0.97%
$158,086 $36,481
Mar 2, 12 PM $0.0016
+0.06%
$159,783 $36,628
Mar 2, 11 AM $0.0016
+0.13%
$159,905 $36,322
Mar 2, 10 AM $0.0016
-0.24%
$159,613 $34,883
Mar 2, 9 AM $0.00142
+0.21%
$141,569 $35,276
Mar 2, 8 AM $0.00141
-0.45%
$141,035 $34,975
Mar 2, 7 AM $0.00142
-11.77%
$141,794 $35,219
Mar 2, 6 AM $0.00161
-1.16%
$160,539 $34,902