Mind Historical Data

MND Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00162
-0.08%
$ 162,456 $ 35,023
Mar 2, 4 AM $ 0.00162
-0.48%
$ 162,415 $ 34,030
Mar 2, 3 AM $ 0.00163
+0.61%
$ 163,192 $ 33,894
Mar 2, 2 AM $ 0.00162
-0.31%
$ 162,492 $ 33,661
Mar 2, 1 AM $ 0.00163
+0.11%
$ 162,835 $ 33,444
Mar 2, 12 AM $ 0.00162
+1.07%
$ 162,429 $ 34,086
Mar 1, 11 PM $ 0.00161
+0.92%
$ 160,704 $ 33,189
Mar 1, 10 PM $ 0.0014
+0.10%
$ 140,290 $ 32,399
Mar 1, 9 PM $ 0.0014
+0.48%
$ 140,045 $ 32,594
Mar 1, 8 PM $ 0.0014
-2.24%
$ 139,768 $ 32,394
Mar 1, 7 PM $ 0.00143
-1.04%
$ 143,003 $ 33,118
Mar 1, 6 PM $ 0.00145
+0.66%
$ 144,912 $ 33,320
Mar 1, 5 PM $ 0.00144
-0.37%
$ 143,967 $ 33,556
Mar 1, 4 PM $ 0.00144
-1.38%
$ 144,042 $ 34,043
Mar 1, 2 PM $ 0.00146
+0.34%
$ 146,332 $ 34,361
Mar 1, 1 PM $ 0.00146
+1.12%
$ 145,838 $ 34,164
Mar 1, 12 PM $ 0.00144
-0.08%
$ 144,381 $ 33,787
Mar 1, 11 AM $ 0.00145
+0.16%
$ 144,611 $ 34,208
Mar 1, 10 AM $ 0.00144
+0.07%
$ 144,212 $ 34,729
Mar 1, 9 AM $ 0.00144
-0.39%
$ 143,948 $ 34,974
Mar 1, 7 AM $ 0.00165
+0.19%
$ 165,448 $ 35,012
Mar 1, 5 AM $ 0.00146
+0.27%
$ 145,840 $ 35,290
Mar 1, 4 AM $ 0.00146
-0.42%
$ 145,604 $ 35,443
Mar 1, 3 AM $ 0.00146
-1.09%
$ 146,092 $ 35,439
Mar 1, 2 AM $ 0.00147
+1.85%
$ 147,469 $ 35,300
Mar 1, 1 AM $ 0.00145
-10.23%
$ 144,789 $ 35,296
Mar 1, 12 AM $ 0.00161
-0.59%
$ 160,813 $ 35,303
Feb 28, 11 PM $ 0.00162
-0.33%
$ 161,796 $ 35,207
Feb 28, 10 PM $ 0.00162
+0.88%
$ 162,335 $ 36,110
Feb 28, 9 PM $ 0.00161
+0.01%
$ 161,283 $ 35,171
Feb 28, 8 PM $ 0.00161
+0.76%
$ 161,281 $ 35,421
Feb 28, 7 PM $ 0.0016
+13.37%
$ 160,067 $ 34,902
Feb 28, 6 PM $ 0.00141
+1.55%
$ 141,103 $ 35,237
Feb 28, 5 PM $ 0.00139
-0.11%
$ 138,792 $ 34,817
Feb 28, 4 PM $ 0.00139
+0.58%
$ 138,948 $ 34,562
Feb 28, 3 PM $ 0.00138
+0.66%
$ 138,238 $ 34,669
Feb 28, 2 PM $ 0.00138
-0.55%
$ 137,698 $ 34,853
Feb 28, 8 AM $ 0.00154
-0.34%
$ 153,801 $ 33,998
Feb 28, 7 AM $ 0.00154
+1.22%
$ 154,355 $ 33,582
Feb 28, 6 AM $ 0.00153
-0.92%
$ 153,201 $ 33,275
Feb 28, 4 AM $ 0.0014
-0.12%
$ 139,556 $ 34,648
Feb 28, 3 AM $ 0.0014
-0.78%
$ 139,578 $ 34,440
Feb 28, 2 AM $ 0.00141
-0.28%
$ 140,645 $ 34,929
Feb 28, 12 AM $ 0.0014
-0.13%
$ 140,137 $ 33,604
Feb 27, 11 PM $ 0.0014
+0.86%
$ 140,358 $ 33,088
Feb 27, 10 PM $ 0.00139
-11.88%
$ 139,412 $ 32,645
Feb 27, 9 PM $ 0.00158
+0.01%
$ 158,474 $ 33,328
Feb 27, 3 PM $ 0.00141
-0.08%
$ 141,224 $ 32,912
Feb 27, 2 PM $ 0.00141
-0.96%
$ 141,466 $ 32,932
Feb 27, 1 PM $ 0.00142
+0.04%
$ 142,475 $ 33,247