Mind Historical Data

MND Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00262
+0.50%
$ 261,885 $ 54,255
Jan 11, 2 PM $ 0.00257
-0.12%
$ 256,809 $ 55,139
Jan 11, 1 PM $ 0.00257
-0.49%
$ 257,158 $ 55,138
Jan 11, 12 PM $ 0.00258
+0.39%
$ 258,125 $ 54,177
Jan 11, 10 AM $ 0.00258
+0.08%
$ 257,820 $ 54,123
Jan 11, 9 AM $ 0.00258
+0.07%
$ 257,560 $ 54,177
Jan 11, 8 AM $ 0.00257
+0.45%
$ 257,272 $ 54,430
Jan 11, 6 AM $ 0.00256
+0.03%
$ 255,788 $ 53,743
Jan 11, 5 AM $ 0.00256
-0.10%
$ 256,138 $ 53,807
Jan 11, 4 AM $ 0.00257
-0.10%
$ 256,681 $ 54,773
Jan 11, 3 AM $ 0.00257
-0.20%
$ 257,066 $ 55,555
Jan 11, 2 AM $ 0.00258
+0.09%
$ 257,518 $ 54,763
Jan 11, 1 AM $ 0.00258
+0.35%
$ 257,517 $ 55,381
Jan 11, 12 AM $ 0.00256
+0.31%
$ 256,277 $ 55,963
Jan 10, 11 PM $ 0.00256
+0.26%
$ 255,561 $ 56,772
Jan 10, 10 PM $ 0.00255
-0.02%
$ 254,843 $ 57,294
Jan 10, 9 PM $ 0.00255
-0.17%
$ 254,690 $ 57,646
Jan 10, 8 PM $ 0.00255
-0.53%
$ 255,405 $ 56,627
Jan 10, 7 PM $ 0.00257
-0.44%
$ 256,921 $ 56,718
Jan 10, 6 PM $ 0.00258
+0.19%
$ 258,201 $ 55,878
Jan 10, 4 PM $ 0.00259
+0.03%
$ 258,829 $ 60,145
Jan 10, 3 PM $ 0.00259
+0.19%
$ 258,697 $ 60,063
Jan 10, 2 PM $ 0.00258
+0.29%
$ 258,164 $ 60,815
Jan 10, 8 AM $ 0.00291
+0.14%
$ 290,994 $ 60,375
Jan 10, 7 AM $ 0.0029
-0.14%
$ 290,278 $ 60,103
Jan 10, 6 AM $ 0.00291
-0.07%
$ 290,606 $ 60,407
Jan 10, 5 AM $ 0.00291
-0.21%
$ 290,983 $ 61,508
Jan 10, 4 AM $ 0.00292
-0.19%
$ 291,582 $ 61,815
Jan 10, 3 AM $ 0.00292
-0.19%
$ 292,350 $ 60,819
Jan 10, 2 AM $ 0.00293
-0.17%
$ 292,688 $ 62,090
Jan 10, 12 AM $ 0.00293
-0.10%
$ 292,663 $ 61,424
Jan 9, 11 PM $ 0.00293
+0.07%
$ 292,949 $ 61,518
Jan 9, 10 PM $ 0.00293
+0.46%
$ 292,683 $ 60,247
Jan 9, 7 PM $ 0.00289
-0.26%
$ 288,784 $ 58,650
Jan 9, 5 PM $ 0.0026
-0.79%
$ 259,710 $ 57,659
Jan 9, 4 PM $ 0.00261
+0.71%
$ 261,290 $ 57,748
Jan 9, 1 PM $ 0.00256
+0.19%
$ 256,307 $ 54,245
Jan 9, 12 PM $ 0.00256
-0.29%
$ 255,941 $ 53,960
Jan 9, 9 AM $ 0.00255
+0.62%
$ 255,332 $ 53,654
Jan 9, 8 AM $ 0.00254
-0.98%
$ 254,232 $ 54,172
Jan 9, 5 AM $ 0.00259
-0.51%
$ 258,697 $ 53,399
Jan 9, 4 AM $ 0.0026
-0.21%
$ 259,501 $ 53,031
Jan 9, 3 AM $ 0.0026
+0.49%
$ 260,353 $ 53,708
Jan 9, 2 AM $ 0.00259
+0.17%
$ 258,801 $ 53,399
Jan 9, 1 AM $ 0.00258
-0.63%
$ 258,098 $ 52,742
Jan 9, 12 AM $ 0.0026
+0.96%
$ 259,766 $ 53,444
Jan 8, 11 PM $ 0.00257
-0.23%
$ 257,478 $ 52,731
Jan 8, 10 PM $ 0.00258
-0.12%
$ 257,778 $ 53,086
Jan 8, 9 PM $ 0.00257
+0.00%
$ 257,484 $ 53,362
Jan 8, 5 PM $ 0.0026
+0.00%
$ 260,461 $ 55,462