Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Historical Data

MND Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 5 AM $0.00162
-0.08%
$162,456 $35,023
Mar 2, 4 AM $0.00162
-0.48%
$162,415 $34,030
Mar 2, 3 AM $0.00163
+0.61%
$163,192 $33,894
Mar 2, 2 AM $0.00162
-0.31%
$162,492 $33,661
Mar 2, 1 AM $0.00163
+0.11%
$162,835 $33,444
Mar 2, 12 AM $0.00162
+1.07%
$162,429 $34,086
Mar 1, 11 PM $0.00161
+0.92%
$160,704 $33,189
Mar 1, 10 PM $0.0014
+0.10%
$140,290 $32,399
Mar 1, 9 PM $0.0014
+0.48%
$140,045 $32,594
Mar 1, 8 PM $0.0014
-2.24%
$139,768 $32,394
Mar 1, 7 PM $0.00143
-1.04%
$143,003 $33,118
Mar 1, 6 PM $0.00145
+0.66%
$144,912 $33,320
Mar 1, 5 PM $0.00144
-0.37%
$143,967 $33,556
Mar 1, 4 PM $0.00144
-1.38%
$144,042 $34,043
Mar 1, 2 PM $0.00146
+0.34%
$146,332 $34,361
Mar 1, 1 PM $0.00146
+1.12%
$145,838 $34,164
Mar 1, 12 PM $0.00144
-0.08%
$144,381 $33,787
Mar 1, 11 AM $0.00145
+0.16%
$144,611 $34,208
Mar 1, 10 AM $0.00144
+0.07%
$144,212 $34,729
Mar 1, 9 AM $0.00144
-0.39%
$143,948 $34,974
Mar 1, 7 AM $0.00165
+0.19%
$165,448 $35,012
Mar 1, 5 AM $0.00146
+0.27%
$145,840 $35,290
Mar 1, 4 AM $0.00146
-0.42%
$145,604 $35,443
Mar 1, 3 AM $0.00146
-1.09%
$146,092 $35,439
Mar 1, 2 AM $0.00147
+1.85%
$147,469 $35,300
Mar 1, 1 AM $0.00145
-10.23%
$144,789 $35,296
Mar 1, 12 AM $0.00161
-0.59%
$160,813 $35,303
Download