Mind Historical Data

MND Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00269
+0.00%
$ 269,026 $ 59,425
Jan 5, 10 AM $ 0.00269
+0.00%
$ 268,580 $ 59,346
Jan 5, 9 AM $ 0.00269
+0.69%
$ 268,938 $ 59,131
Jan 5, 5 AM $ 0.00268
+0.00%
$ 268,314 $ 57,063
Jan 5, 4 AM $ 0.00268
-0.31%
$ 267,714 $ 56,873
Jan 5, 3 AM $ 0.00269
-0.38%
$ 268,913 $ 57,591
Jan 5, 1 AM $ 0.00265
+0.00%
$ 265,465 $ 56,392
Jan 4, 6 PM $ 0.00301
-0.19%
$ 301,323 $ 55,546
Jan 4, 5 PM $ 0.00302
+0.25%
$ 301,847 $ 55,566
Jan 4, 4 PM $ 0.00301
+0.30%
$ 301,361 $ 56,080
Jan 4, 3 PM $ 0.003
-0.65%
$ 299,907 $ 55,337
Jan 4, 2 PM $ 0.00302
+0.24%
$ 301,892 $ 55,427
Jan 4, 1 PM $ 0.00301
+0.15%
$ 301,341 $ 54,427
Jan 4, 11 AM $ 0.00302
+0.00%
$ 302,317 $ 53,325
Jan 4, 4 AM $ 0.00266
+0.72%
$ -- $ 54,084
Jan 4, 3 AM $ 0.00264
+0.43%
$ -- $ 52,965
Jan 4, 2 AM $ 0.00263
-1.89%
$ -- $ 54,113
Jan 4, 1 AM $ 0.00268
-0.26%
$ -- $ 54,846
Jan 4, 12 AM $ 0.00268
+0.68%
$ -- $ 54,299
Jan 3, 11 PM $ 0.00266
+0.09%
$ 265,821 $ 52,809
Jan 3, 10 PM $ 0.00266
+0.56%
$ 265,552 $ 52,053
Jan 3, 9 PM $ 0.00264
+0.29%
$ 264,136 $ 51,970
Jan 3, 8 PM $ 0.00264
+0.00%
$ 263,714 $ 52,722
Jan 3, 4 PM $ 0.00261
-0.23%
$ 261,442 $ 54,417
Jan 3, 3 PM $ 0.00262
+0.07%
$ 261,753 $ 53,749
Jan 3, 2 PM $ 0.00262
-0.04%
$ 261,670 $ 53,363
Jan 3, 1 PM $ 0.00262
-0.09%
$ 261,795 $ 53,524
Jan 3, 12 PM $ 0.00262
+0.03%
$ 262,166 $ 53,189
Jan 3, 10 AM $ 0.00263
-0.14%
$ 262,980 $ 54,254
Jan 3, 9 AM $ 0.00264
+0.07%
$ 263,561 $ 54,857
Jan 3, 8 AM $ 0.00263
+0.50%
$ 263,275 $ 55,290
Jan 3, 7 AM $ 0.00262
-0.45%
$ 261,789 $ 54,083
Jan 3, 6 AM $ 0.00263
-0.21%
$ 262,926 $ 54,887
Jan 3, 5 AM $ 0.00264
-0.01%
$ 263,716 $ 55,641
Jan 3, 4 AM $ 0.00264
-0.03%
$ 264,066 $ 56,391
Jan 3, 12 AM $ 0.00264
+0.06%
$ 263,897 $ 58,244
Jan 2, 11 PM $ 0.00264
-0.45%
$ 263,977 $ 57,949
Jan 2, 10 PM $ 0.00265
-0.38%
$ 265,190 $ 59,443
Jan 2, 9 PM $ 0.00266
+0.42%
$ 265,766 $ 59,434
Jan 2, 8 PM $ 0.00265
-0.35%
$ 264,978 $ 58,325
Jan 2, 7 PM $ 0.00266
+0.83%
$ 265,773 $ 59,136
Jan 2, 6 PM $ 0.00264
-0.02%
$ 264,098 $ 57,252
Jan 2, 12 PM $ 0.0029
+0.03%
$ 290,265 $ 57,045
Jan 2, 11 AM $ 0.0029
-0.43%
$ 290,057 $ 56,351
Jan 2, 10 AM $ 0.00291
+0.00%
$ 291,402 $ 56,254
Jan 2, 9 AM $ 0.00291
+1.13%
$ 291,486 $ 55,606
Jan 2, 8 AM $ 0.00288
+0.09%
$ 288,211 $ 55,711
Jan 2, 7 AM $ 0.00288
+0.00%
$ 287,850 $ 55,758
Jan 2, 1 AM $ 0.00254
+0.14%
$ 253,718 $ 51,687
Jan 2, 12 AM $ 0.00254
-0.08%
$ 253,587 $ 50,857