Mind Historical Data

MND Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00154
+0.00%
$ 153,804 $ 21,316
Feb 24, 10 PM $ 0.00155
+0.28%
$ 154,760 $ 33,293
Feb 24, 9 PM $ 0.00154
-0.32%
$ 154,282 $ 33,191
Feb 24, 8 PM $ 0.00155
+0.32%
$ 154,841 $ 33,286
Feb 24, 7 PM $ 0.00154
-0.20%
$ 154,478 $ 33,194
Feb 24, 6 PM $ 0.00155
+0.35%
$ 154,736 $ 33,287
Feb 24, 5 PM $ 0.00154
+0.44%
$ 154,477 $ 33,162
Feb 24, 4 PM $ 0.00154
+0.25%
$ 153,905 $ 33,078
Feb 24, 3 PM $ 0.00154
+0.26%
$ 153,594 $ 33,017
Feb 24, 2 PM $ 0.00153
+0.86%
$ 152,857 $ 32,945
Feb 24, 1 PM $ 0.00132
-0.15%
$ 132,176 $ 32,698
Feb 24, 12 PM $ 0.00132
-0.69%
$ 132,274 $ 32,252
Feb 24, 11 AM $ 0.00133
-0.58%
$ 133,078 $ 32,250
Feb 24, 7 AM $ 0.00134
-0.28%
$ 133,749 $ 31,842
Feb 24, 6 AM $ 0.00134
+0.00%
$ 134,118 $ 32,235
Feb 24, 2 AM $ 0.00152
-0.29%
$ 151,926 $ 32,023
Feb 24, 1 AM $ 0.00152
-1.16%
$ 152,259 $ 32,334
Feb 24, 12 AM $ 0.00154
+0.90%
$ 153,803 $ 32,594
Feb 23, 11 PM $ 0.00153
-0.45%
$ 152,599 $ 32,635
Feb 23, 10 PM $ 0.00154
+0.00%
$ 153,524 $ 33,821
Feb 23, 8 PM $ 0.00154
+0.36%
$ 153,890 $ 33,313
Feb 23, 7 PM $ 0.00153
-0.66%
$ 153,122 $ 33,080
Feb 23, 6 PM $ 0.00154
+1.29%
$ 154,357 $ 33,309
Feb 23, 5 PM $ 0.00152
-2.28%
$ 152,396 $ 33,325
Feb 23, 4 PM $ 0.00156
-0.64%
$ 156,008 $ 34,094
Feb 23, 3 PM $ 0.00157
-0.17%
$ 157,470 $ 34,766
Feb 23, 2 PM $ 0.00158
+11.59%
$ 157,741 $ 34,865
Feb 23, 1 PM $ 0.00142
+0.45%
$ 141,667 $ 35,141
Feb 23, 12 PM $ 0.00141
-10.58%
$ 141,001 $ 34,754
Feb 23, 11 AM $ 0.00158
-0.12%
$ 157,630 $ 35,266
Feb 23, 10 AM $ 0.00157
-0.22%
$ 157,449 $ 35,348
Feb 23, 9 AM $ 0.00157
+1.34%
$ 157,454 $ 35,423
Feb 23, 8 AM $ 0.00137
+0.00%
$ -- $ 35,592
Feb 23, 7 AM $ 0.00137
+0.34%
$ 136,841 $ 35,599
Feb 23, 6 AM $ 0.00137
+0.08%
$ 136,518 $ 35,772
Feb 23, 3 AM $ 0.00155
+0.09%
$ 154,565 $ 35,448
Feb 23, 2 AM $ 0.00155
+0.51%
$ 154,516 $ 35,203
Feb 23, 1 AM $ 0.00138
-3.36%
$ 137,774 $ 34,918
Feb 23, 12 AM $ 0.00142
-0.59%
$ 142,473 $ 36,442
Feb 22, 11 PM $ 0.00143
-0.74%
$ 143,043 $ 36,574
Feb 22, 10 PM $ 0.00144
+0.41%
$ 144,036 $ 36,193
Feb 22, 9 PM $ 0.00143
+0.52%
$ 143,450 $ 35,610
Feb 22, 7 PM $ 0.00143
+0.10%
$ 142,621 $ 36,016
Feb 22, 6 PM $ 0.00143
+0.45%
$ 142,571 $ 35,848
Feb 22, 5 PM $ 0.00142
-0.88%
$ 141,870 $ 35,508
Feb 22, 4 PM $ 0.00143
-0.31%
$ 142,938 $ 35,697
Feb 22, 3 PM $ 0.00143
+0.01%
$ 143,399 $ 35,514
Feb 22, 2 PM $ 0.00143
+0.08%
$ 143,349 $ 35,039
Feb 22, 1 PM $ 0.00143
-0.83%
$ 143,418 $ 35,386
Feb 22, 12 PM $ 0.00144
-0.91%
$ 144,051 $ 35,654