Mind Historical Data

MND Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00145
+0.45%
$ 145,353 $ 36,023
Feb 22, 10 AM $ 0.00145
+0.12%
$ 144,736 $ 36,260
Feb 22, 9 AM $ 0.00144
+0.08%
$ 144,340 $ 36,425
Feb 22, 8 AM $ 0.00144
+0.00%
$ 144,472 $ 35,635
Feb 22, 6 AM $ 0.00144
-0.05%
$ 144,361 $ 35,150
Feb 22, 5 AM $ 0.00144
+0.10%
$ 144,429 $ 35,214
Feb 22, 4 AM $ 0.00144
-0.01%
$ 144,232 $ 35,071
Feb 21, 10 PM $ 0.00163
-0.14%
$ 163,167 $ 35,263
Feb 21, 9 PM $ 0.00163
+0.22%
$ 163,430 $ 34,979
Feb 21, 8 PM $ 0.00163
-0.48%
$ 163,250 $ 35,059
Feb 21, 6 PM $ 0.00166
+0.07%
$ 165,952 $ 35,188
Feb 21, 5 PM $ 0.00166
+0.15%
$ 165,688 $ 35,058
Feb 21, 4 PM $ 0.00166
+0.14%
$ 165,545 $ 34,935
Feb 21, 3 PM $ 0.00165
+0.33%
$ 165,123 $ 35,308
Feb 21, 2 PM $ 0.00165
+1.06%
$ 164,759 $ 35,365
Feb 21, 11 AM $ 0.00163
+0.57%
$ 163,261 $ 35,722
Feb 21, 10 AM $ 0.00162
+0.14%
$ 162,373 $ 35,021
Feb 21, 9 AM $ 0.00162
-0.20%
$ 162,139 $ 34,749
Feb 21, 8 AM $ 0.00163
+0.43%
$ 162,506 $ 35,500
Feb 21, 7 AM $ 0.00162
-0.20%
$ 161,963 $ 35,469
Feb 21, 3 AM $ 0.00164
-0.25%
$ 163,565 $ 37,247
Feb 21, 1 AM $ 0.00144
+0.43%
$ 144,266 $ 37,460
Feb 21, 12 AM $ 0.00144
-0.17%
$ 143,721 $ 37,227
Feb 20, 11 PM $ 0.00144
-0.23%
$ 143,964 $ 36,988
Feb 20, 10 PM $ 0.00144
-0.43%
$ 144,415 $ 38,014
Feb 20, 9 PM $ 0.00145
+0.17%
$ 144,990 $ 37,493
Feb 20, 8 PM $ 0.00145
+0.34%
$ 144,525 $ 37,230
Feb 20, 7 PM $ 0.00144
-0.69%
$ 143,941 $ 36,963
Feb 20, 6 PM $ 0.00145
+0.49%
$ 144,807 $ 37,625
Feb 20, 5 PM $ 0.00144
-0.22%
$ 143,976 $ 37,882
Feb 20, 4 PM $ 0.00144
+0.17%
$ 144,128 $ 37,737
Feb 20, 3 PM $ 0.00143
+0.13%
$ 143,028 $ 37,497
Feb 20, 2 PM $ 0.00143
+0.84%
$ 142,978 $ 37,016
Feb 20, 1 PM $ 0.00142
-0.86%
$ 141,875 $ 36,647
Feb 20, 12 PM $ 0.00143
+0.15%
$ 143,022 $ 37,635
Feb 20, 8 AM $ 0.00142
-0.22%
$ 142,192 $ 36,267
Feb 20, 7 AM $ 0.00143
+0.42%
$ 142,587 $ 36,179
Feb 20, 6 AM $ 0.00142
-0.09%
$ 142,036 $ 35,342
Feb 20, 4 AM $ 0.00143
-0.45%
$ 142,857 $ 33,223
Feb 20, 2 AM $ 0.00161
-0.08%
$ 160,501 $ 33,864
Feb 20, 1 AM $ 0.00161
-0.40%
$ 160,638 $ 33,761
Feb 20, 12 AM $ 0.00162
+0.44%
$ 161,643 $ 33,753
Feb 19, 11 PM $ 0.00161
+0.19%
$ 160,876 $ 33,957
Feb 19, 10 PM $ 0.0016
+0.14%
$ 160,397 $ 33,253
Feb 19, 9 PM $ 0.0016
-0.20%
$ 160,121 $ 33,845
Feb 19, 8 PM $ 0.0016
+0.73%
$ 160,327 $ 33,631
Feb 19, 7 PM $ 0.00159
-0.60%
$ 158,735 $ 33,297
Feb 19, 6 PM $ 0.0016
+1.16%
$ 159,902 $ 33,032
Feb 19, 5 PM $ 0.00159
+0.25%
$ 158,754 $ 32,455
Feb 19, 4 PM $ 0.00159
-0.15%
$ 158,737 $ 32,062