Mind Historical Data

MND Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00254
+0.14%
$ 253,718 $ 51,687
Jan 2, 12 AM $ 0.00254
-0.08%
$ 253,587 $ 50,857
Jan 1, 11 PM $ 0.00254
+0.34%
$ 253,859 $ 52,282
Jan 1, 10 PM $ 0.00252
+0.39%
$ 252,358 $ 52,377
Jan 1, 9 PM $ 0.00251
+0.09%
$ 251,474 $ 51,837
Jan 1, 7 PM $ 0.00253
+0.00%
$ 253,015 $ 51,310
Jan 1, 1 PM $ 0.00288
+0.25%
$ 288,429 $ 50,317
Jan 1, 12 PM $ 0.00287
+0.21%
$ 287,368 $ 51,127
Jan 1, 11 AM $ 0.00287
-0.06%
$ 286,856 $ 51,535
Jan 1, 7 AM $ 0.00285
+0.10%
$ 285,289 $ 50,163
Jan 1, 6 AM $ 0.00285
-0.40%
$ 284,778 $ 50,003
Jan 1, 5 AM $ 0.00286
+0.18%
$ 285,708 $ 50,407
Dec 31, 11 PM $ 0.00253
+0.08%
$ 252,569 $ 49,680
Dec 31, 10 PM $ 0.00252
-0.50%
$ 252,414 $ 49,490
Dec 31, 9 PM $ 0.00254
+0.06%
$ 253,738 $ 49,378
Dec 31, 3 PM $ 0.00252
-0.52%
$ 252,197 $ 51,290
Dec 31, 2 PM $ 0.00254
+0.00%
$ 253,624 $ 51,608
Dec 31, 1 PM $ 0.00253
+0.72%
$ 253,105 $ 51,387
Dec 31, 12 PM $ 0.00252
-0.20%
$ 251,660 $ 50,991
Dec 31, 11 AM $ 0.00252
+0.91%
$ 252,288 $ 50,953
Dec 31, 10 AM $ 0.0025
+0.13%
$ 250,131 $ 51,550
Dec 31, 9 AM $ 0.0025
+0.03%
$ 249,906 $ 51,455
Dec 31, 8 AM $ 0.0025
-0.61%
$ 249,699 $ 50,781
Dec 31, 7 AM $ 0.00251
+0.02%
$ 251,359 $ 51,697
Dec 31, 4 AM $ 0.00261
+0.94%
$ 260,991 $ 51,216
Dec 31, 2 AM $ 0.00261
-0.24%
$ 260,714 $ 50,653
Dec 31, 1 AM $ 0.00261
+0.60%
$ 261,033 $ 50,297
Dec 31, 12 AM $ 0.0026
-0.13%
$ 259,810 $ 48,784
Dec 30, 11 PM $ 0.0026
+0.15%
$ 260,341 $ 48,301
Dec 30, 10 PM $ 0.0026
-0.28%
$ 259,908 $ 49,971
Dec 30, 8 PM $ 0.0026
+0.04%
$ 260,078 $ 49,599
Dec 30, 7 PM $ 0.0026
+0.39%
$ 260,193 $ 49,934
Dec 30, 6 PM $ 0.00259
-0.06%
$ 259,290 $ 48,001
Dec 30, 5 PM $ 0.00259
-0.31%
$ 259,438 $ 48,064
Dec 30, 4 PM $ 0.0026
-0.09%
$ 260,305 $ 47,838
Dec 30, 3 PM $ 0.0026
-0.38%
$ 260,284 $ 48,901
Dec 30, 2 PM $ 0.0026
+0.71%
$ 260,305 $ 48,996
Dec 30, 10 AM $ 0.00293
-0.14%
$ 293,388 $ 48,943
Dec 30, 9 AM $ 0.00293
+0.13%
$ 293,395 $ 48,963
Dec 30, 8 AM $ 0.00294
-0.09%
$ 293,665 $ 49,708
Dec 30, 6 AM $ 0.00256
+0.35%
$ 255,645 $ 49,651
Dec 30, 5 AM $ 0.00255
-0.38%
$ 254,844 $ 48,825
Dec 30, 4 AM $ 0.00256
-0.17%
$ 256,186 $ 49,459
Dec 30, 3 AM $ 0.00256
+0.92%
$ 256,100 $ 49,200
Dec 30, 2 AM $ 0.00254
-0.28%
$ 253,516 $ 49,007
Dec 30, 12 AM $ 0.00255
+0.00%
$ 255,241 $ 51,985
Dec 29, 6 PM $ 0.0029
+0.15%
$ 290,474 $ 52,884
Dec 29, 5 PM $ 0.0029
+0.47%
$ 289,915 $ 52,838
Dec 29, 4 PM $ 0.00289
+0.20%
$ 288,782 $ 52,745
Dec 29, 3 PM $ 0.00289
+0.02%
$ 288,597 $ 52,456