Mind Historical Data

MND Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0029
+13.03%
$ 289,631 $ 53,272
Dec 29, 1 PM $ 0.00257
+0.10%
$ 256,516 $ 53,339
Dec 29, 12 PM $ 0.00256
+0.11%
$ 255,863 $ 54,154
Dec 29, 10 AM $ 0.00261
+0.20%
$ 260,690 $ 56,408
Dec 29, 9 AM $ 0.0026
-1.35%
$ 259,683 $ 56,318
Dec 29, 8 AM $ 0.00263
-0.04%
$ 263,262 $ 56,734
Dec 29, 7 AM $ 0.00263
-0.38%
$ 262,917 $ 54,714
Dec 29, 6 AM $ 0.00264
-0.28%
$ 264,297 $ 56,454
Dec 29, 3 AM $ 0.00265
+1.28%
$ 264,539 $ 57,396
Dec 29, 2 AM $ 0.00261
+0.93%
$ 261,428 $ 56,973
Dec 28, 11 PM $ 0.00258
+0.39%
$ 258,094 $ 55,069
Dec 28, 10 PM $ 0.00257
+0.10%
$ 257,160 $ 55,705
Dec 28, 9 PM $ 0.00257
+0.78%
$ 256,910 $ 54,357
Dec 28, 8 PM $ 0.00255
+0.30%
$ 255,050 $ 54,375
Dec 28, 7 PM $ 0.00255
+0.27%
$ 254,641 $ 53,800
Dec 28, 6 PM $ 0.00254
-0.43%
$ 254,115 $ 53,162
Dec 28, 5 PM $ 0.00255
+0.19%
$ 255,472 $ 54,981
Dec 28, 4 PM $ 0.00255
-0.25%
$ 255,086 $ 54,732
Dec 28, 3 PM $ 0.00256
+0.17%
$ 256,097 $ 54,745
Dec 28, 2 PM $ 0.00256
+0.21%
$ 255,956 $ 54,426
Dec 28, 9 AM $ 0.00254
-0.16%
$ 254,370 $ 53,342
Dec 28, 8 AM $ 0.00255
+0.14%
$ 254,929 $ 53,446
Dec 28, 7 AM $ 0.00255
-0.20%
$ 254,688 $ 54,113
Dec 28, 6 AM $ 0.00255
-0.25%
$ 254,951 $ 53,671
Dec 28, 5 AM $ 0.00255
-0.01%
$ 255,275 $ 54,830
Dec 28, 4 AM $ 0.00256
-0.13%
$ 255,572 $ 54,023
Dec 28, 3 AM $ 0.00256
+0.16%
$ 256,014 $ 54,752
Dec 28, 2 AM $ 0.00256
-0.11%
$ 255,710 $ 54,617
Dec 28, 1 AM $ 0.00256
-0.10%
$ 255,763 $ 54,061
Dec 28, 12 AM $ 0.00256
-0.07%
$ 256,414 $ 53,510
Dec 27, 11 PM $ 0.00257
-1.11%
$ 256,630 $ 55,485
Dec 27, 10 PM $ 0.00259
+0.96%
$ 259,307 $ 54,473
Dec 27, 9 PM $ 0.00257
+0.07%
$ 256,656 $ 54,243
Dec 27, 5 PM $ 0.00257
+0.33%
$ 257,425 $ 55,932
Dec 27, 4 PM $ 0.00257
+0.17%
$ 256,673 $ 56,346
Dec 27, 3 PM $ 0.00256
-0.03%
$ 256,221 $ 56,278
Dec 27, 2 PM $ 0.00256
+0.08%
$ 256,366 $ 56,622
Dec 27, 1 PM $ 0.00256
-0.19%
$ 256,176 $ 56,627
Dec 27, 7 AM $ 0.00292
+0.03%
$ 292,320 $ 52,549
Dec 27, 6 AM $ 0.00292
-0.28%
$ 292,206 $ 51,766
Dec 27, 5 AM $ 0.00293
+1.62%
$ 293,322 $ 51,376
Dec 27, 4 AM $ 0.00289
-0.17%
$ 288,591 $ 51,161
Dec 27, 3 AM $ 0.00289
-0.35%
$ 289,349 $ 50,069
Dec 27, 1 AM $ 0.00291
-0.39%
$ 290,778 $ 49,343
Dec 27, 12 AM $ 0.00292
-0.26%
$ 291,752 $ 48,770
Dec 26, 11 PM $ 0.00292
-0.02%
$ 292,206 $ 47,634
Dec 26, 9 PM $ 0.00293
+0.00%
$ 293,255 $ 47,430
Dec 26, 3 PM $ 0.00257
-0.15%
$ 256,975 $ 45,622
Dec 26, 2 PM $ 0.00258
-1.98%
$ 258,367 $ 46,081
Dec 26, 1 PM $ 0.00263
+0.86%
$ 263,207 $ 46,777