Mind Historical Data

MND Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00159
-0.79%
$ 158,953 $ 31,870
Feb 19, 2 PM $ 0.0016
+1.39%
$ 160,219 $ 31,373
Feb 19, 1 PM $ 0.00158
+12.49%
$ 158,011 $ 31,574
Feb 19, 7 AM $ 0.00165
+0.01%
$ 165,303 $ 33,545
Feb 19, 6 AM $ 0.00165
+0.89%
$ 165,162 $ 33,589
Feb 19, 5 AM $ 0.00164
+0.00%
$ 163,827 $ 33,482
Feb 19, 3 AM $ 0.00163
+0.03%
$ 162,808 $ 34,153
Feb 19, 2 AM $ 0.00163
+0.45%
$ 162,717 $ 34,039
Feb 19, 1 AM $ 0.00162
+0.30%
$ 161,955 $ 33,560
Feb 19, 12 AM $ 0.00162
-0.24%
$ 161,687 $ 34,273
Feb 18, 11 PM $ 0.00162
-0.18%
$ 162,221 $ 33,950
Feb 18, 10 PM $ 0.00162
+0.24%
$ 162,370 $ 34,202
Feb 18, 9 PM $ 0.00162
+0.20%
$ 161,856 $ 34,512
Feb 18, 8 PM $ 0.00162
+0.74%
$ 161,581 $ 34,614
Feb 18, 7 PM $ 0.0016
-0.99%
$ 160,397 $ 34,558
Feb 18, 6 PM $ 0.00163
-0.36%
$ 162,660 $ 35,302
Feb 18, 4 PM $ 0.00164
-0.82%
$ 164,436 $ 36,621
Feb 18, 3 PM $ 0.00166
+1.35%
$ 165,911 $ 36,285
Feb 18, 2 PM $ 0.00164
+0.23%
$ 163,754 $ 37,062
Feb 18, 10 AM $ 0.00146
-0.33%
$ 146,368 $ 38,083
Feb 18, 9 AM $ 0.00147
-0.37%
$ 146,913 $ 38,272
Feb 18, 8 AM $ 0.00148
+0.63%
$ 147,838 $ 38,418
Feb 18, 7 AM $ 0.00147
+0.88%
$ 146,799 $ 38,690
Feb 18, 6 AM $ 0.00145
+0.57%
$ 145,488 $ 37,698
Feb 18, 5 AM $ 0.00145
-0.24%
$ 144,703 $ 37,534
Feb 18, 4 AM $ 0.00145
-0.37%
$ 144,771 $ 37,952
Feb 18, 1 AM $ 0.00143
-0.06%
$ 143,083 $ 36,278
Feb 17, 7 PM $ 0.00166
+0.18%
$ 165,924 $ 35,328
Feb 17, 6 PM $ 0.00165
+1.84%
$ 165,491 $ 35,166
Feb 17, 5 PM $ 0.00163
-1.44%
$ 162,506 $ 34,094
Feb 17, 4 PM $ 0.00165
+1.64%
$ 164,957 $ 34,462
Feb 17, 3 PM $ 0.00162
+0.40%
$ 161,640 $ 35,011
Feb 17, 2 PM $ 0.00161
-1.97%
$ 161,241 $ 34,178
Feb 17, 1 PM $ 0.00164
+1.37%
$ 164,486 $ 34,041
Feb 17, 12 PM $ 0.00162
+0.07%
$ 162,343 $ 33,117
Feb 17, 11 AM $ 0.00162
+0.14%
$ 161,872 $ 33,100
Feb 17, 10 AM $ 0.00161
-1.01%
$ 161,460 $ 33,574
Feb 17, 9 AM $ 0.00163
+0.15%
$ 162,787 $ 33,642
Feb 17, 6 AM $ 0.00163
-0.07%
$ 162,904 $ 34,763
Feb 17, 12 AM $ 0.00145
-0.20%
$ 144,678 $ 36,064
Feb 16, 11 PM $ 0.00145
+0.56%
$ 144,977 $ 36,612
Feb 16, 10 PM $ 0.00144
-0.61%
$ 144,358 $ 37,039
Feb 16, 8 PM $ 0.00164
-0.27%
$ 163,940 $ 37,365
Feb 16, 7 PM $ 0.00164
+0.58%
$ 164,378 $ 37,721
Feb 16, 6 PM $ 0.00164
-0.68%
$ 163,670 $ 37,938
Feb 16, 1 PM $ 0.00163
-1.79%
$ 163,220 $ 39,184
Feb 16, 12 PM $ 0.00166
+0.74%
$ 166,021 $ 39,750
Feb 16, 9 AM $ 0.00145
+0.72%
$ 145,408 $ 39,774
Feb 16, 8 AM $ 0.00144
+0.79%
$ 144,236 $ 39,286
Feb 16, 7 AM $ 0.00143
+0.05%
$ 143,163 $ 39,017