Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.00314
+21.83%
$314,496 $59,158
Jan 12, 2026 $0.00259
+0.24%
$258,731 $59,072
Jan 11, 2026 $0.00258
+0.98%
$257,966 $53,616
Jan 10, 2026 $0.00256
-12.76%
$255,561 $56,772
Jan 9, 2026 $0.00293
+13.86%
$292,949 $61,518
Jan 8, 2026 $0.00257
-2.78%
$257,478 $52,731
Jan 7, 2026 $0.00264
-3.93%
$263,982 $54,897
Jan 6, 2026 $0.00274
+3.08%
$274,456 $62,149
Jan 5, 2026 $0.00306
+15.46%
$306,497 $58,623
Jan 4, 2026 $0.00301
+13.41%
$301,323 $55,546
Jan 3, 2026 $0.00266
+0.79%
$265,821 $52,809
Jan 2, 2026 $0.00264
+4.01%
$263,977 $57,949
Jan 1, 2026 $0.00254
-10.98%
$253,859 $52,282
Dec 31, 2025 $0.00252
-2.97%
$252,569 $49,490
Dec 30, 2025 $0.0026
+1.83%
$260,341 $49,971
Dec 29, 2025 $0.0029
+12.14%
$290,474 $52,884
Dec 28, 2025 $0.00257
+0.22%
$258,094 $55,705
Dec 27, 2025 $0.00259
-11.35%
$256,630 $54,473
Dec 26, 2025 $0.00293
+15.89%
$292,206 $47,430
Dec 25, 2025 $0.00255
-2.06%
$251,982 $51,716
Dec 24, 2025 $0.00259
+0.05%
$259,542 $51,923
Dec 23, 2025 $0.00259
-2.03%
$259,321 $53,094
Dec 22, 2025 $0.00264
-0.68%
$263,561 $53,344
Dec 21, 2025 $0.00299
+1.64%
$298,816 $54,584
Dec 20, 2025 $0.00294
-0.77%
$293,785 $52,751
Dec 19, 2025 $0.00259
-7.23%
$258,941 $52,906
Dec 18, 2025 $0.00285
+0.53%
$284,553 $51,228
Dec 17, 2025 $0.00252
-14.20%
$283,762 $51,906
Dec 16, 2025 $0.00258
-1.09%
$258,441 $55,784
Dec 15, 2025 $0.00295
-4.24%
$297,306 $50,420
Dec 14, 2025 $0.00271
-0.95%
$271,475 $56,357
Dec 13, 2025 $0.00271
+1.24%
$274,064 $55,947
Dec 12, 2025 $0.00304
-4.50%
$303,654 $57,707
Dec 11, 2025 $0.00321
-1.52%
$321,457 $63,418
Dec 10, 2025 $0.00326
-0.26%
$326,090 $53,434
Dec 9, 2025 $0.00324
+5.74%
$324,415 $55,834
Dec 8, 2025 $0.00307
+12.60%
$306,996 $54,305
Dec 7, 2025 $0.00302
+1.00%
$302,287 $54,277
Dec 6, 2025 $0.00265
+0.84%
$265,424 $58,745
Dec 5, 2025 $0.00263
-3.67%
$263,220 $55,487
Dec 4, 2025 $0.00272
-13.51%
$272,107 $54,746
Dec 3, 2025 $0.00315
+21.25%
$314,236 $52,151
Dec 2, 2025 $0.0026
-6.80%
$260,051 $54,306
Dec 1, 2025 $0.0028
+8.60%
$279,698 $47,948
Nov 30, 2025 $0.00298
+15.48%
$297,272 $55,305
Nov 29, 2025 $0.00258
-2.14%
$258,276 $49,686
Nov 28, 2025 $0.0026
-11.76%
$260,297 $51,417
Nov 27, 2025 $0.00261
+0.29%
$261,273 $53,228
Nov 26, 2025 $0.00261
+3.16%
$260,267 $51,089
Nov 25, 2025 $0.00253
-11.26%
$252,850 $52,878