Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.00126
-0.18%
$126,415 $37,024
Jun 3, 10 PM $0.00127
-0.40%
$126,620 $36,937
Jun 3, 9 PM $0.00127
+2.72%
$126,802 $38,019
Jun 3, 8 PM $0.0014
-1.21%
$140,404 $36,923
Jun 3, 7 PM $0.00143
-1.10%
$142,901 $37,224
Jun 3, 6 PM $0.00144
+0.12%
$144,428 $38,140
Jun 3, 5 PM $0.00144
-0.45%
$144,309 $38,299
Jun 3, 4 PM $0.00145
-0.35%
$144,951 $38,399
Jun 3, 3 PM $0.00146
-0.57%
$145,621 $37,677
Jun 3, 2 PM $0.00147
-0.32%
$146,690 $38,041
Jun 3, 1 PM $0.00147
-0.82%
$147,143 $37,382
Jun 3, 12 PM $0.00148
+0.12%
$148,356 $38,036
Jun 3, 11 AM $0.00148
-0.14%
$148,386 $38,413
Jun 3, 10 AM $0.00149
+0.24%
$148,526 $39,213
Jun 3, 9 AM $0.00148
+0.27%
$148,293 $38,702
Jun 3, 8 AM $0.00148
+0.00%
$147,925 $37,960
Jun 3, 6 AM $0.00148
+0.13%
$147,535 $37,347
Jun 3, 5 AM $0.00147
+1.42%
$146,991 $37,245
Jun 3, 4 AM $0.00145
+0.98%
$144,640 $36,691
Jun 3, 3 AM $0.00143
-1.40%
$143,063 $36,782
Jun 3, 2 AM $0.00145
-0.45%
$145,322 $36,647
Jun 3, 1 AM $0.00146
-0.55%
$145,776 $35,835
Jun 3, 12 AM $0.00147
-0.10%
$146,562 $36,435
Jun 2, 11 PM $0.00147
-0.29%
$146,759 $35,737
Jun 2, 10 PM $0.00148
-0.95%
$148,014 $36,111
Jun 2, 9 PM $0.00131
-0.35%
$131,297 $35,431
Jun 2, 8 PM $0.00132
-0.12%
$131,630 $35,335
Jun 2, 7 PM $0.00132
-12.39%
$131,669 $35,126
Jun 2, 6 PM $0.0015
+0.00%
$150,126 $34,162
Jun 2, 5 PM $0.00134
+0.24%
$134,071 $34,133
Jun 2, 4 PM $0.00134
+1.31%
$133,937 $34,040
Jun 2, 3 PM $0.00132
-1.40%
$132,212 $33,967
Jun 2, 2 PM $0.00134
-1.21%
$134,342 $33,825
Jun 2, 9 AM $0.00156
+0.00%
$156,053 $32,620
Jun 2, 8 AM $0.00156
-0.07%
$155,962 $32,765
Jun 2, 7 AM $0.00156
+0.10%
$156,049 $33,199
Jun 2, 6 AM $0.00156
+0.08%
$155,987 $33,050
Jun 2, 5 AM $0.00156
-0.96%
$156,196 $32,682
Jun 2, 4 AM $0.00158
-0.16%
$157,983 $32,917
Jun 2, 3 AM $0.00158
+0.36%
$158,203 $32,759
Jun 2, 2 AM $0.00157
+0.22%
$157,458 $32,763
Jun 1, 10 PM $0.00139
+0.21%
$138,527 $33,361
Jun 1, 6 PM $0.00157
-0.45%
$157,092 $34,113
Jun 1, 5 PM $0.00158
+0.50%
$157,764 $34,226
Jun 1, 4 PM $0.00157
+0.44%
$156,886 $34,394
Jun 1, 2 PM $0.00137
-0.06%
$136,623 $35,709
Jun 1, 1 PM $0.00137
-0.68%
$136,783 $35,507
Jun 1, 12 PM $0.00138
+0.07%
$137,765 $36,071
Jun 1, 9 AM $0.00156
-0.08%
$156,198 $36,185
Jun 1, 8 AM $0.00156
+0.00%
$156,227 $36,445