Mind Historical Data

MND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00184
-0.22%
$ 183,508 $ 37,949
Apr 4, 12 PM $ 0.00184
-0.02%
$ 183,838 $ 37,646
Apr 4, 11 AM $ 0.00184
-0.05%
$ 183,966 $ 37,260
Apr 4, 10 AM $ 0.00184
+0.19%
$ 183,965 $ 37,667
Apr 4, 8 AM $ 0.00183
+0.02%
$ 182,680 $ 38,604
Apr 4, 7 AM $ 0.00183
-0.08%
$ 182,577 $ 38,611
Apr 4, 6 AM $ 0.00183
-0.24%
$ 182,514 $ 38,729
Apr 4, 3 AM $ 0.00184
+0.42%
$ 183,969 $ 38,701
Apr 4, 2 AM $ 0.00183
-0.12%
$ 183,407 $ 38,479
Apr 3, 11 PM $ 0.00184
+0.10%
$ 183,844 $ 38,109
Apr 3, 10 PM $ 0.00184
-0.32%
$ 183,637 $ 38,078
Apr 3, 9 PM $ 0.00184
+0.37%
$ 184,371 $ 37,784
Apr 3, 8 PM $ 0.00184
-0.09%
$ 183,703 $ 38,170
Apr 3, 7 PM $ 0.00184
+0.12%
$ 183,849 $ 38,545
Apr 3, 3 PM $ 0.00181
-0.31%
$ 181,454 $ 37,545
Apr 3, 2 PM $ 0.00182
+0.69%
$ 182,184 $ 37,049
Apr 3, 1 PM $ 0.00181
-0.26%
$ 180,956 $ 36,484
Apr 3, 12 PM $ 0.00181
-0.76%
$ 181,308 $ 36,422
Apr 3, 11 AM $ 0.00163
+0.01%
$ 162,745 $ 35,806
Apr 3, 4 AM $ 0.00183
-0.15%
$ 183,150 $ 35,346
Apr 3, 3 AM $ 0.00183
+0.18%
$ 183,471 $ 34,237
Apr 3, 2 AM $ 0.00183
-0.49%
$ 182,606 $ 33,799
Apr 3, 1 AM $ 0.00183
+0.06%
$ 183,367 $ 34,014
Apr 3, 12 AM $ 0.00183
-0.27%
$ 183,306 $ 33,390
Apr 2, 8 PM $ 0.00183
+0.35%
$ 183,092 $ 32,578
Apr 2, 7 PM $ 0.00182
+0.20%
$ 182,404 $ 32,498
Apr 2, 6 PM $ 0.00182
+0.23%
$ 182,043 $ 31,715
Apr 2, 4 PM $ 0.00184
-0.26%
$ 184,221 $ 32,312
Apr 2, 3 PM $ 0.00185
-0.13%
$ 184,603 $ 32,007
Apr 2, 2 PM $ 0.00185
+15.02%
$ 184,577 $ 32,218
Apr 2, 1 PM $ 0.0016
-0.01%
$ 160,205 $ 32,202
Apr 2, 11 AM $ 0.00181
-0.52%
$ 181,282 $ 32,611
Apr 2, 10 AM $ 0.00182
-0.34%
$ 182,016 $ 33,107
Apr 2, 9 AM $ 0.00183
+0.16%
$ 182,506 $ 33,111
Apr 2, 8 AM $ 0.00182
-0.24%
$ 182,122 $ 33,957
Apr 2, 3 AM $ 0.00184
-0.06%
$ 184,233 $ 35,481
Apr 2, 2 AM $ 0.00184
-1.18%
$ 184,276 $ 36,598
Apr 2, 1 AM $ 0.00186
-2.12%
$ 186,297 $ 37,661
Apr 1, 11 PM $ 0.00167
+0.08%
$ 167,101 $ 39,556
Apr 1, 10 PM $ 0.00167
-1.41%
$ 167,404 $ 40,479
Apr 1, 9 PM $ 0.0017
+0.31%
$ 169,801 $ 40,598
Apr 1, 7 PM $ 0.0019
+0.17%
$ 190,375 $ 40,923
Apr 1, 6 PM $ 0.0019
-0.27%
$ 190,179 $ 40,717
Apr 1, 5 PM $ 0.00191
-1.44%
$ 190,782 $ 41,221
Apr 1, 2 PM $ 0.00188
+0.47%
$ 188,378 $ 41,415
Apr 1, 8 AM $ 0.00167
-0.02%
$ 166,547 $ 39,760
Apr 1, 7 AM $ 0.00167
-0.89%
$ 166,647 $ 39,685
Apr 1, 6 AM $ 0.00168
+0.08%
$ 168,143 $ 39,908
Apr 1, 4 AM $ 0.00166
+0.26%
$ 165,572 $ 38,846
Apr 1, 12 AM $ 0.00187
+0.00%
$ 187,097 $ 36,373