Mind Historical Data

MND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00126
-0.18%
$ 126,415 $ 37,024
Jun 3, 10 PM $ 0.00127
-0.40%
$ 126,620 $ 36,937
Jun 3, 9 PM $ 0.00127
+2.72%
$ 126,802 $ 38,019
Jun 3, 8 PM $ 0.0014
-1.21%
$ 140,404 $ 36,923
Jun 3, 7 PM $ 0.00143
-1.10%
$ 142,901 $ 37,224
Jun 3, 6 PM $ 0.00144
+0.12%
$ 144,428 $ 38,140
Jun 3, 5 PM $ 0.00144
-0.45%
$ 144,309 $ 38,299
Jun 3, 4 PM $ 0.00145
-0.35%
$ 144,951 $ 38,399
Jun 3, 3 PM $ 0.00146
-0.57%
$ 145,621 $ 37,677
Jun 3, 2 PM $ 0.00147
-0.32%
$ 146,690 $ 38,041
Jun 3, 1 PM $ 0.00147
-0.82%
$ 147,143 $ 37,382
Jun 3, 12 PM $ 0.00148
+0.12%
$ 148,356 $ 38,036
Jun 3, 11 AM $ 0.00148
-0.14%
$ 148,386 $ 38,413
Jun 3, 10 AM $ 0.00149
+0.24%
$ 148,526 $ 39,213
Jun 3, 9 AM $ 0.00148
+0.27%
$ 148,293 $ 38,702
Jun 3, 8 AM $ 0.00148
+0.00%
$ 147,925 $ 37,960
Jun 3, 6 AM $ 0.00148
+0.13%
$ 147,535 $ 37,347
Jun 3, 5 AM $ 0.00147
+1.42%
$ 146,991 $ 37,245
Jun 3, 4 AM $ 0.00145
+0.98%
$ 144,640 $ 36,691
Jun 3, 3 AM $ 0.00143
-1.40%
$ 143,063 $ 36,782
Jun 3, 2 AM $ 0.00145
-0.45%
$ 145,322 $ 36,647
Jun 3, 1 AM $ 0.00146
-0.55%
$ 145,776 $ 35,835
Jun 3, 12 AM $ 0.00147
-0.10%
$ 146,562 $ 36,435
Jun 2, 11 PM $ 0.00147
-0.29%
$ 146,759 $ 35,737
Jun 2, 10 PM $ 0.00148
-0.95%
$ 148,014 $ 36,111
Jun 2, 9 PM $ 0.00131
-0.35%
$ 131,297 $ 35,431
Jun 2, 8 PM $ 0.00132
-0.12%
$ 131,630 $ 35,335
Jun 2, 7 PM $ 0.00132
-12.39%
$ 131,669 $ 35,126
Jun 2, 6 PM $ 0.0015
+0.00%
$ 150,126 $ 34,162
Jun 2, 5 PM $ 0.00134
+0.24%
$ 134,071 $ 34,133
Jun 2, 4 PM $ 0.00134
+1.31%
$ 133,937 $ 34,040
Jun 2, 3 PM $ 0.00132
-1.40%
$ 132,212 $ 33,967
Jun 2, 2 PM $ 0.00134
-1.21%
$ 134,342 $ 33,825
Jun 2, 9 AM $ 0.00156
+0.00%
$ 156,053 $ 32,620
Jun 2, 8 AM $ 0.00156
-0.07%
$ 155,962 $ 32,765
Jun 2, 7 AM $ 0.00156
+0.10%
$ 156,049 $ 33,199
Jun 2, 6 AM $ 0.00156
+0.08%
$ 155,987 $ 33,050
Jun 2, 5 AM $ 0.00156
-0.96%
$ 156,196 $ 32,682
Jun 2, 4 AM $ 0.00158
-0.16%
$ 157,983 $ 32,917
Jun 2, 3 AM $ 0.00158
+0.36%
$ 158,203 $ 32,759
Jun 2, 2 AM $ 0.00157
+0.22%
$ 157,458 $ 32,763
Jun 1, 10 PM $ 0.00139
+0.21%
$ 138,527 $ 33,361
Jun 1, 6 PM $ 0.00157
-0.45%
$ 157,092 $ 34,113
Jun 1, 5 PM $ 0.00158
+0.50%
$ 157,764 $ 34,226
Jun 1, 4 PM $ 0.00157
+0.44%
$ 156,886 $ 34,394
Jun 1, 2 PM $ 0.00137
-0.06%
$ 136,623 $ 35,709
Jun 1, 1 PM $ 0.00137
-0.68%
$ 136,783 $ 35,507
Jun 1, 12 PM $ 0.00138
+0.07%
$ 137,765 $ 36,071
Jun 1, 9 AM $ 0.00156
-0.08%
$ 156,198 $ 36,185
Jun 1, 8 AM $ 0.00156
+0.00%
$ 156,227 $ 36,445