Mind Historical Data

MND Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00258
-0.13%
$ 258,058 $ 45,969
Dec 26, 10 AM $ 0.00258
-0.25%
$ 258,313 $ 46,077
Dec 26, 9 AM $ 0.00259
+0.17%
$ 258,728 $ 46,819
Dec 26, 8 AM $ 0.00258
+0.47%
$ 258,486 $ 47,925
Dec 26, 7 AM $ 0.00257
-0.67%
$ 257,417 $ 48,976
Dec 26, 6 AM $ 0.00259
+0.11%
$ 259,175 $ 49,067
Dec 26, 5 AM $ 0.00259
-0.01%
$ 258,934 $ 49,246
Dec 26, 3 AM $ 0.00258
-0.64%
$ 257,961 $ 51,027
Dec 26, 2 AM $ 0.00259
+2.17%
$ 259,493 $ 51,354
Dec 26, 1 AM $ 0.00254
+0.75%
$ 254,249 $ 51,217
Dec 26, 12 AM $ 0.00252
-0.32%
$ 252,217 $ 51,167
Dec 25, 11 PM $ 0.00252
-0.84%
$ 251,982 $ 50,948
Dec 25, 10 PM $ 0.00255
-0.83%
$ 254,520 $ 51,716
Dec 25, 9 PM $ 0.00257
-0.36%
$ 257,281 $ 52,022
Dec 25, 8 PM $ 0.00258
-0.11%
$ 258,240 $ 52,024
Dec 25, 7 PM $ 0.00258
+0.06%
$ 258,170 $ 52,422
Dec 25, 6 PM $ 0.00258
+0.19%
$ 257,819 $ 51,897
Dec 25, 5 PM $ 0.00257
+0.21%
$ 257,241 $ 52,003
Dec 25, 4 PM $ 0.00257
-0.40%
$ 257,098 $ 51,616
Dec 25, 3 PM $ 0.00259
+1.13%
$ 258,562 $ 51,552
Dec 25, 2 PM $ 0.00256
-0.07%
$ 255,769 $ 52,037
Dec 25, 1 PM $ 0.00256
-1.01%
$ 255,670 $ 52,310
Dec 25, 12 PM $ 0.00258
+0.06%
$ 258,266 $ 52,256
Dec 25, 11 AM $ 0.00258
+0.75%
$ 258,058 $ 52,310
Dec 25, 9 AM $ 0.00256
+0.34%
$ 256,068 $ 52,449
Dec 25, 8 AM $ 0.00255
-0.59%
$ 255,001 $ 51,358
Dec 25, 7 AM $ 0.00257
+0.00%
$ 256,529 $ 51,105
Dec 25, 6 AM $ 0.00256
-0.13%
$ 256,308 $ 51,646
Dec 25, 5 AM $ 0.00256
+0.03%
$ 256,291 $ 51,551
Dec 25, 4 AM $ 0.00256
-0.21%
$ 255,897 $ 49,945
Dec 25, 3 AM $ 0.00256
-0.40%
$ 256,464 $ 49,283
Dec 25, 1 AM $ 0.00259
+0.17%
$ 259,348 $ 49,272
Dec 25, 12 AM $ 0.00259
-0.32%
$ 259,040 $ 49,984
Dec 24, 11 PM $ 0.0026
-0.06%
$ 259,542 $ 51,317
Dec 24, 10 PM $ 0.00259
+0.35%
$ 259,230 $ 51,923
Dec 24, 9 PM $ 0.00259
-1.00%
$ 258,628 $ 52,253
Dec 24, 8 PM $ 0.00261
+0.35%
$ 261,274 $ 52,124
Dec 24, 7 PM $ 0.00261
+1.28%
$ 260,644 $ 52,190
Dec 24, 3 PM $ 0.00254
-0.33%
$ 253,705 $ 51,658
Dec 24, 2 PM $ 0.00254
-0.63%
$ 254,058 $ 51,712
Dec 24, 1 PM $ 0.00255
-1.46%
$ 255,320 $ 52,164
Dec 24, 12 PM $ 0.00259
+0.02%
$ 258,832 $ 52,759
Dec 24, 11 AM $ 0.00259
+0.18%
$ 258,739 $ 51,948
Dec 24, 9 AM $ 0.00255
+0.17%
$ 255,308 $ 52,268
Dec 24, 8 AM $ 0.00255
-0.91%
$ 255,303 $ 52,798
Dec 24, 7 AM $ 0.00258
+0.38%
$ 257,657 $ 52,344
Dec 24, 6 AM $ 0.00257
+0.54%
$ 256,613 $ 51,897
Dec 24, 5 AM $ 0.00255
-0.55%
$ 254,936 $ 52,523
Dec 24, 4 AM $ 0.00257
-0.21%
$ 256,669 $ 53,705
Dec 24, 3 AM $ 0.00257
+0.91%
$ 255,059 $ 53,969