Mind Historical Data

MND Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00143
+0.58%
$ 143,048 $ 38,592
Feb 16, 5 AM $ 0.00142
-0.74%
$ 142,045 $ 37,783
Feb 16, 4 AM $ 0.00143
+0.13%
$ 142,844 $ 37,453
Feb 16, 3 AM $ 0.00142
+0.09%
$ 142,337 $ 37,399
Feb 16, 2 AM $ 0.00142
-0.36%
$ 142,119 $ 37,384
Feb 16, 1 AM $ 0.00143
-0.93%
$ 142,610 $ 37,824
Feb 15, 11 PM $ 0.00142
-0.98%
$ 141,602 $ 37,325
Feb 15, 10 PM $ 0.00143
+0.62%
$ 142,772 $ 37,640
Feb 15, 9 PM $ 0.00142
+0.18%
$ 141,973 $ 37,578
Feb 15, 6 PM $ 0.00143
-0.10%
$ 143,383 $ 36,203
Feb 15, 5 PM $ 0.00144
-2.22%
$ 143,606 $ 36,613
Feb 15, 4 PM $ 0.00147
+0.07%
$ 146,845 $ 37,307
Feb 15, 3 PM $ 0.00147
-0.67%
$ 146,674 $ 37,298
Feb 15, 2 PM $ 0.00148
+0.59%
$ 147,545 $ 37,245
Feb 15, 1 PM $ 0.00147
-1.60%
$ 146,933 $ 36,715
Feb 15, 12 PM $ 0.00151
-0.40%
$ 150,825 $ 37,527
Feb 15, 10 AM $ 0.0015
-0.21%
$ 149,620 $ 38,383
Feb 15, 9 AM $ 0.0015
-0.10%
$ 149,996 $ 38,240
Feb 15, 8 AM $ 0.0015
-1.37%
$ 149,900 $ 37,995
Feb 15, 7 AM $ 0.00152
+0.21%
$ 151,881 $ 38,839
Feb 15, 6 AM $ 0.00152
-0.81%
$ 151,645 $ 38,476
Feb 15, 5 AM $ 0.00153
+0.89%
$ 153,008 $ 38,550
Feb 15, 4 AM $ 0.00152
+0.70%
$ 151,663 $ 39,121
Feb 15, 3 AM $ 0.0015
-0.61%
$ 150,164 $ 38,076
Feb 15, 2 AM $ 0.00151
-0.04%
$ 151,011 $ 38,399
Feb 15, 1 AM $ 0.00151
-0.79%
$ 150,814 $ 38,051
Feb 15, 12 AM $ 0.00152
-0.70%
$ 151,991 $ 37,970
Feb 14, 9 PM $ 0.00153
+0.07%
$ 152,757 $ 38,741
Feb 14, 8 PM $ 0.00153
-0.07%
$ 152,847 $ 38,679
Feb 14, 7 PM $ 0.00153
+0.00%
$ 152,910 $ 38,876
Feb 14, 5 PM $ 0.00152
-0.33%
$ 151,766 $ 38,378
Feb 14, 4 PM $ 0.00152
+0.17%
$ 152,270 $ 38,043
Feb 14, 3 PM $ 0.00152
+0.39%
$ 152,008 $ 37,382
Feb 14, 9 AM $ 0.00172
+0.14%
$ 171,768 $ 35,512
Feb 14, 8 AM $ 0.00171
+1.21%
$ 171,286 $ 35,263
Feb 14, 7 AM $ 0.00169
+0.01%
$ 169,202 $ 34,460
Feb 14, 6 AM $ 0.00169
-0.10%
$ 169,043 $ 34,224
Feb 14, 5 AM $ 0.00169
-0.25%
$ 169,098 $ 34,507
Feb 14, 3 AM $ 0.00169
-0.03%
$ 168,551 $ 34,557
Feb 14, 2 AM $ 0.00168
-0.56%
$ 168,446 $ 34,305
Feb 14, 1 AM $ 0.0017
+0.25%
$ 169,504 $ 34,776
Feb 14, 12 AM $ 0.00169
+0.42%
$ 168,936 $ 34,579
Feb 13, 11 PM $ 0.00168
-0.14%
$ 168,404 $ 33,638
Feb 13, 10 PM $ 0.00168
-0.06%
$ 168,358 $ 33,422
Feb 13, 9 PM $ 0.00169
+0.10%
$ 168,581 $ 33,473
Feb 13, 8 PM $ 0.00169
-0.72%
$ 168,570 $ 34,657
Feb 13, 7 PM $ 0.0017
-0.23%
$ 169,746 $ 34,945
Feb 13, 6 PM $ 0.0017
+0.10%
$ 170,195 $ 35,640
Feb 13, 5 PM $ 0.0017
-0.36%
$ 170,085 $ 35,553
Feb 13, 4 PM $ 0.0017
+1.70%
$ 170,221 $ 35,714