Mind Historical Data

MND Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00167
+1.85%
$ 167,112 $ 35,040
Feb 13, 2 PM $ 0.00164
+0.70%
$ 164,016 $ 34,543
Feb 13, 1 PM $ 0.00163
+0.79%
$ 162,646 $ 33,950
Feb 13, 12 PM $ 0.00161
+0.15%
$ 161,183 $ 34,139
Feb 13, 11 AM $ 0.00161
-0.16%
$ 160,912 $ 33,872
Feb 13, 10 AM $ 0.00161
-0.19%
$ 161,164 $ 34,420
Feb 13, 8 AM $ 0.0016
-0.18%
$ 159,886 $ 34,550
Feb 13, 7 AM $ 0.0016
+0.10%
$ 159,982 $ 34,623
Feb 13, 6 AM $ 0.0016
-0.16%
$ 159,550 $ 34,356
Feb 13, 5 AM $ 0.0016
-0.74%
$ 160,025 $ 34,245
Feb 13, 4 AM $ 0.00161
+0.40%
$ 161,070 $ 34,242
Feb 13, 3 AM $ 0.0016
-0.01%
$ 160,480 $ 33,930
Feb 13, 2 AM $ 0.0016
+0.52%
$ 160,425 $ 34,373
Feb 13, 1 AM $ 0.0016
+0.45%
$ 159,890 $ 33,671
Feb 13, 12 AM $ 0.00159
-0.57%
$ 159,115 $ 33,670
Feb 12, 11 PM $ 0.0016
+0.06%
$ 159,855 $ 34,436
Feb 12, 10 PM $ 0.0016
+0.54%
$ 159,791 $ 34,140
Feb 12, 9 PM $ 0.00159
+0.62%
$ 158,915 $ 33,306
Feb 12, 8 PM $ 0.00158
-1.04%
$ 157,741 $ 32,374
Feb 12, 7 PM $ 0.0016
+0.59%
$ 159,669 $ 32,287
Feb 12, 6 PM $ 0.00158
+0.77%
$ 158,424 $ 31,643
Feb 12, 5 PM $ 0.00158
+0.48%
$ 157,721 $ 31,706
Feb 12, 4 PM $ 0.00158
+0.10%
$ 157,767 $ 31,535
Feb 12, 3 PM $ 0.00143
-0.53%
$ 143,333 $ 33,465
Feb 12, 2 PM $ 0.00144
-0.53%
$ 144,072 $ 33,777
Feb 12, 1 PM $ 0.00144
+0.63%
$ 144,415 $ 34,493
Feb 12, 12 PM $ 0.00144
-0.30%
$ 143,955 $ 33,600
Feb 12, 11 AM $ 0.00144
-0.12%
$ 144,365 $ 34,134
Feb 12, 8 AM $ 0.00142
-0.53%
$ 142,051 $ 33,207
Feb 12, 7 AM $ 0.00143
-0.53%
$ 142,738 $ 33,229
Feb 12, 4 AM $ 0.00145
+0.44%
$ 144,820 $ 33,820
Feb 12, 3 AM $ 0.00144
-0.06%
$ 143,986 $ 33,819
Feb 12, 2 AM $ 0.00144
+0.11%
$ 144,279 $ 34,027
Feb 12, 1 AM $ 0.00144
+0.76%
$ 144,339 $ 34,712
Feb 12, 12 AM $ 0.00143
+0.94%
$ 143,149 $ 35,293
Feb 11, 11 PM $ 0.00142
-0.10%
$ 141,831 $ 34,774
Feb 11, 10 PM $ 0.00143
-0.20%
$ 142,532 $ 35,306
Feb 11, 9 PM $ 0.00143
+1.16%
$ 143,128 $ 35,431
Feb 11, 8 PM $ 0.00142
-0.12%
$ 141,534 $ 34,989
Feb 11, 7 PM $ 0.00142
+0.60%
$ 141,941 $ 35,019
Feb 11, 6 PM $ 0.00141
-12.47%
$ 140,862 $ 35,583
Feb 11, 5 PM $ 0.00161
+1.20%
$ 161,136 $ 34,751
Feb 11, 4 PM $ 0.0016
-0.49%
$ 159,550 $ 34,509
Feb 11, 3 PM $ 0.0016
-0.83%
$ 160,329 $ 34,163
Feb 11, 2 PM $ 0.00162
-1.83%
$ 161,532 $ 34,298
Feb 11, 1 PM $ 0.00144
+0.26%
$ 143,791 $ 33,580
Feb 11, 12 PM $ 0.00143
-0.12%
$ 143,376 $ 34,506
Feb 11, 9 AM $ 0.00141
-0.08%
$ 141,159 $ 34,702
Feb 11, 8 AM $ 0.00141
-0.33%
$ 141,242 $ 34,625
Feb 11, 7 AM $ 0.00142
+0.50%
$ 142,296 $ 34,883