Mind Historical Data

MND Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00255
-1.00%
$ 255,232 $ 54,160
Dec 24, 1 AM $ 0.00258
-0.18%
$ 257,626 $ 54,565
Dec 24, 12 AM $ 0.00258
-0.41%
$ 258,031 $ 54,928
Dec 23, 11 PM $ 0.00259
+0.39%
$ 259,321 $ 54,138
Dec 23, 10 PM $ 0.00259
-0.11%
$ 258,700 $ 53,094
Dec 23, 9 PM $ 0.00259
-1.17%
$ 258,649 $ 52,851
Dec 23, 5 PM $ 0.0026
+0.06%
$ 259,750 $ 52,866
Dec 23, 4 PM $ 0.00259
+1.48%
$ 259,294 $ 52,718
Dec 23, 3 PM $ 0.00255
-0.11%
$ 255,181 $ 53,023
Dec 23, 11 AM $ 0.0026
-0.12%
$ 259,874 $ 52,311
Dec 23, 10 AM $ 0.0026
+0.17%
$ 260,111 $ 52,555
Dec 23, 9 AM $ 0.00259
+0.42%
$ 259,464 $ 51,908
Dec 23, 7 AM $ 0.00259
+0.00%
$ 258,874 $ 53,760
Dec 23, 6 AM $ 0.00259
-0.20%
$ 258,760 $ 54,158
Dec 23, 5 AM $ 0.00259
-0.33%
$ 259,227 $ 53,950
Dec 23, 4 AM $ 0.00261
-0.47%
$ 260,698 $ 53,484
Dec 23, 3 AM $ 0.00262
+0.56%
$ 261,697 $ 54,198
Dec 23, 1 AM $ 0.00266
+0.00%
$ 265,812 $ 52,519
Dec 23, 12 AM $ 0.00265
+0.53%
$ 265,451 $ 52,832
Dec 22, 11 PM $ 0.00264
-0.41%
$ 263,561 $ 52,969
Dec 22, 10 PM $ 0.00264
+0.55%
$ 264,006 $ 53,344
Dec 22, 9 PM $ 0.00263
+0.86%
$ 262,937 $ 54,133
Dec 22, 8 PM $ 0.00261
-0.15%
$ 260,751 $ 53,533
Dec 22, 7 PM $ 0.00262
-1.02%
$ 261,605 $ 53,052
Dec 22, 6 PM $ 0.00265
-0.23%
$ 264,649 $ 55,287
Dec 22, 5 PM $ 0.00265
-0.06%
$ 264,821 $ 55,115
Dec 22, 4 PM $ 0.00265
-0.44%
$ 264,983 $ 56,247
Dec 22, 3 PM $ 0.00266
-0.79%
$ 265,634 $ 55,384
Dec 22, 1 PM $ 0.00269
+0.00%
$ 269,264 $ 56,941
Dec 22, 12 PM $ 0.00269
+0.19%
$ 269,264 $ 57,076
Dec 22, 11 AM $ 0.00268
+0.44%
$ 268,460 $ 57,330
Dec 22, 10 AM $ 0.00267
+0.27%
$ 266,954 $ 56,912
Dec 22, 9 AM $ 0.00266
+0.69%
$ 266,201 $ 57,172
Dec 22, 5 AM $ 0.00266
+0.00%
$ 265,805 $ 55,733
Dec 21, 10 PM $ 0.00299
+0.40%
$ 298,816 $ 54,584
Dec 21, 9 PM $ 0.00297
-0.56%
$ 297,468 $ 54,414
Dec 21, 6 PM $ 0.00295
-0.36%
$ 294,841 $ 53,489
Dec 21, 5 PM $ 0.00296
-0.71%
$ 296,096 $ 53,094
Dec 21, 12 PM $ 0.00295
-0.21%
$ 294,911 $ 52,140
Dec 21, 11 AM $ 0.00296
+0.01%
$ 295,607 $ 52,667
Dec 21, 10 AM $ 0.00296
+0.00%
$ 295,764 $ 53,331
Dec 21, 6 AM $ 0.00298
+0.19%
$ 297,992 $ 52,716
Dec 21, 5 AM $ 0.00298
+0.08%
$ 297,691 $ 54,432
Dec 21, 4 AM $ 0.00297
+0.00%
$ 297,437 $ 53,358
Dec 21, 12 AM $ 0.00294
+0.15%
$ 294,412 $ 53,008
Dec 20, 11 PM $ 0.00294
-0.25%
$ 293,785 $ 52,866
Dec 20, 10 PM $ 0.00294
-0.64%
$ 294,114 $ 52,751
Dec 20, 9 PM $ 0.00296
-0.29%
$ 296,139 $ 52,502
Dec 20, 8 PM $ 0.00297
+0.07%
$ 296,930 $ 51,876
Dec 20, 6 PM $ 0.00297
+0.02%
$ 296,783 $ 51,477