Mind Historical Data

MND Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00142
-1.34%
$ 141,921 $ 34,356
Feb 11, 5 AM $ 0.00144
-0.19%
$ 143,891 $ 34,014
Feb 11, 4 AM $ 0.00145
-1.68%
$ 144,805 $ 33,489
Feb 11, 3 AM $ 0.00147
+0.30%
$ 147,438 $ 34,103
Feb 11, 1 AM $ 0.00147
-0.36%
$ 147,148 $ 34,669
Feb 11, 12 AM $ 0.00148
+0.15%
$ 147,676 $ 34,173
Feb 10, 11 PM $ 0.00148
+0.41%
$ 147,527 $ 34,023
Feb 10, 10 PM $ 0.00147
+0.12%
$ 146,955 $ 34,573
Feb 10, 9 PM $ 0.00147
-0.05%
$ 146,772 $ 34,744
Feb 10, 2 PM $ 0.00164
-1.58%
$ 164,257 $ 35,787
Feb 10, 12 PM $ 0.00146
+0.04%
$ 146,271 $ 34,846
Feb 10, 11 AM $ 0.00146
-0.20%
$ 146,400 $ 34,984
Feb 10, 10 AM $ 0.00147
-0.01%
$ 146,821 $ 34,752
Feb 10, 9 AM $ 0.00147
+0.28%
$ 146,883 $ 33,836
Feb 10, 8 AM $ 0.00146
+0.41%
$ 146,268 $ 33,894
Feb 10, 7 AM $ 0.00146
+0.01%
$ 145,949 $ 34,074
Feb 10, 6 AM $ 0.00169
+0.06%
$ 168,642 $ 35,065
Feb 10, 5 AM $ 0.00168
-1.27%
$ 168,427 $ 35,814
Feb 10, 4 AM $ 0.0017
+0.35%
$ 170,260 $ 36,550
Feb 10, 3 AM $ 0.0017
-1.01%
$ 169,659 $ 36,579
Feb 10, 2 AM $ 0.00155
+0.21%
$ 155,477 $ 36,755
Feb 10, 1 AM $ 0.00155
+0.77%
$ 155,218 $ 36,445
Feb 10, 12 AM $ 0.00154
-0.39%
$ 154,099 $ 35,585
Feb 9, 11 PM $ 0.00155
-0.11%
$ 154,582 $ 35,134
Feb 9, 10 PM $ 0.00155
-0.30%
$ 154,757 $ 35,030
Feb 9, 9 PM $ 0.00154
+0.00%
$ 153,987 $ 35,248
Feb 9, 7 PM $ 0.00175
+0.16%
$ 175,486 $ 35,600
Feb 9, 6 PM $ 0.00176
-0.06%
$ 175,529 $ 34,551
Feb 9, 5 PM $ 0.00176
+1.94%
$ 175,792 $ 34,419
Feb 9, 4 PM $ 0.00172
+1.52%
$ 172,452 $ 34,514
Feb 9, 3 PM $ 0.00169
+0.84%
$ 169,339 $ 33,786
Feb 9, 2 PM $ 0.00168
+0.66%
$ 167,984 $ 33,966
Feb 9, 1 PM $ 0.00167
-0.17%
$ 167,393 $ 33,976
Feb 9, 11 AM $ 0.00167
+0.18%
$ 167,150 $ 34,827
Feb 9, 10 AM $ 0.00167
-1.06%
$ 166,840 $ 35,150
Feb 9, 9 AM $ 0.00169
-0.32%
$ 168,736 $ 35,794
Feb 9, 8 AM $ 0.00169
-0.70%
$ 169,103 $ 36,338
Feb 9, 7 AM $ 0.0017
-0.92%
$ 170,339 $ 37,363
Feb 9, 5 AM $ 0.00174
+0.18%
$ 174,081 $ 37,360
Feb 9, 4 AM $ 0.00174
-0.67%
$ 173,726 $ 37,438
Feb 9, 3 AM $ 0.00175
+0.54%
$ 174,699 $ 37,764
Feb 9, 2 AM $ 0.00174
+0.88%
$ 174,036 $ 37,450
Feb 9, 1 AM $ 0.00172
-0.98%
$ 171,888 $ 37,824
Feb 8, 10 PM $ 0.00173
-0.30%
$ 172,596 $ 39,215
Feb 8, 9 PM $ 0.00173
-0.68%
$ 173,120 $ 38,616
Feb 8, 8 PM $ 0.00175
-1.04%
$ 174,723 $ 39,028
Feb 8, 7 PM $ 0.00177
+0.39%
$ 176,684 $ 39,925
Feb 8, 6 PM $ 0.00176
+0.09%
$ 176,272 $ 38,945
Feb 8, 4 PM $ 0.00175
+0.57%
$ 175,026 $ 39,549
Feb 8, 3 PM $ 0.00174
-1.43%
$ 173,793 $ 39,641