Mind Historical Data

MND Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00297
+0.02%
$ 296,783 $ 51,477
Dec 20, 5 PM $ 0.00296
+0.12%
$ 296,399 $ 52,342
Dec 20, 4 PM $ 0.00296
-0.04%
$ 295,971 $ 51,982
Dec 20, 3 PM $ 0.00297
-0.18%
$ 296,585 $ 52,604
Dec 20, 2 PM $ 0.00297
+0.03%
$ 296,991 $ 52,701
Dec 20, 12 PM $ 0.00295
+0.23%
$ 295,385 $ 51,720
Dec 20, 11 AM $ 0.00295
+0.09%
$ 294,661 $ 51,404
Dec 20, 10 AM $ 0.00294
-0.21%
$ 293,979 $ 52,122
Dec 20, 9 AM $ 0.00295
-0.23%
$ 294,601 $ 51,387
Dec 20, 8 AM $ 0.00296
-0.09%
$ 295,556 $ 51,483
Dec 20, 7 AM $ 0.00296
+0.16%
$ 296,105 $ 51,668
Dec 20, 6 AM $ 0.00296
-0.24%
$ 295,883 $ 51,637
Dec 20, 12 AM $ 0.00296
+0.00%
$ 296,382 $ 52,745
Dec 19, 6 PM $ 0.00259
-0.65%
$ 258,941 $ 52,906
Dec 19, 5 PM $ 0.0026
+0.06%
$ 260,477 $ 52,768
Dec 19, 4 PM $ 0.00261
+0.51%
$ 260,543 $ 52,760
Dec 19, 3 PM $ 0.00259
-0.09%
$ 259,408 $ 52,181
Dec 19, 2 PM $ 0.0026
-0.02%
$ 259,629 $ 52,894
Dec 19, 8 AM $ 0.00294
+0.18%
$ 293,562 $ 51,361
Dec 19, 7 AM $ 0.00293
+0.13%
$ 293,007 $ 51,499
Dec 19, 6 AM $ 0.00291
+0.18%
$ 290,628 $ 50,988
Dec 19, 5 AM $ 0.00289
-0.13%
$ 289,409 $ 51,035
Dec 19, 4 AM $ 0.00289
+0.19%
$ 289,441 $ 50,856
Dec 19, 3 AM $ 0.00289
+2.77%
$ 288,983 $ 51,260
Dec 19, 2 AM $ 0.00281
+0.58%
$ 280,733 $ 50,243
Dec 18, 10 PM $ 0.00285
+0.45%
$ 284,553 $ 51,228
Dec 18, 9 PM $ 0.00283
+0.76%
$ 283,265 $ 50,932
Dec 18, 8 PM $ 0.0028
+0.20%
$ 280,383 $ 50,088
Dec 18, 7 PM $ 0.0028
-1.41%
$ 279,789 $ 49,589
Dec 18, 6 PM $ 0.00283
-0.02%
$ 283,444 $ 51,143
Dec 18, 5 PM $ 0.00283
-2.52%
$ 283,496 $ 52,146
Dec 18, 4 PM $ 0.00259
-0.37%
$ 259,380 $ 54,499
Dec 18, 3 PM $ 0.00261
+0.68%
$ 260,701 $ 54,822
Dec 18, 2 PM $ 0.00258
-12.40%
$ 258,330 $ 53,988
Dec 18, 1 PM $ 0.00295
+3.01%
$ 294,698 $ 54,321
Dec 18, 12 PM $ 0.00286
+0.25%
$ 285,992 $ 53,066
Dec 18, 11 AM $ 0.00285
+0.13%
$ 285,140 $ 52,963
Dec 18, 10 AM $ 0.00285
+0.10%
$ 285,056 $ 53,301
Dec 18, 9 AM $ 0.00285
+0.38%
$ 285,087 $ 53,567
Dec 18, 8 AM $ 0.00284
-0.29%
$ 283,799 $ 53,436
Dec 18, 6 AM $ 0.0028
+0.00%
$ 280,492 $ 52,768
Dec 18, 5 AM $ 0.00281
-0.31%
$ 280,581 $ 52,769
Dec 18, 4 AM $ 0.00281
+0.27%
$ 281,321 $ 52,326
Dec 18, 3 AM $ 0.00281
-0.33%
$ 280,674 $ 52,791
Dec 18, 2 AM $ 0.00282
+0.03%
$ 281,521 $ 53,437
Dec 18, 1 AM $ 0.00282
-0.23%
$ 282,217 $ 53,207
Dec 18, 12 AM $ 0.00283
+0.04%
$ 283,160 $ 51,915
Dec 17, 11 PM $ 0.00284
+0.00%
$ 283,762 $ 52,135
Dec 17, 5 PM $ 0.00252
+0.07%
$ 252,481 $ 51,906
Dec 17, 4 PM $ 0.00252
-2.19%
$ 252,072 $ 51,335