Mind Historical Data

MND Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00176
-0.18%
$ 176,422 $ 40,501
Feb 8, 1 PM $ 0.00177
-0.49%
$ 176,828 $ 40,928
Feb 8, 12 PM $ 0.00156
-0.33%
$ 155,577 $ 40,653
Feb 8, 11 AM $ 0.00156
+2.14%
$ 156,088 $ 40,744
Feb 8, 10 AM $ 0.00153
-0.32%
$ 153,112 $ 40,035
Feb 8, 9 AM $ 0.00153
+0.00%
$ 153,325 $ 40,605
Feb 8, 3 AM $ 0.00173
+0.12%
$ 172,513 $ 39,047
Feb 8, 2 AM $ 0.00173
+0.17%
$ 172,634 $ 39,124
Feb 8, 1 AM $ 0.00174
+0.00%
$ 173,635 $ 39,617
Feb 7, 9 PM $ 0.00174
+0.25%
$ 174,141 $ 39,399
Feb 7, 8 PM $ 0.00173
+0.44%
$ 173,438 $ 39,210
Feb 7, 7 PM $ 0.00173
-0.14%
$ 172,761 $ 37,792
Feb 7, 6 PM $ 0.00173
+2.05%
$ 173,265 $ 38,083
Feb 7, 5 PM $ 0.0017
+0.51%
$ 170,123 $ 36,567
Feb 7, 4 PM $ 0.00169
+0.18%
$ 169,265 $ 35,876
Feb 7, 3 PM $ 0.00169
+0.90%
$ 168,533 $ 35,876
Feb 7, 2 PM $ 0.00167
-0.95%
$ 167,272 $ 34,848
Feb 7, 1 PM $ 0.00169
+13.01%
$ 169,082 $ 34,955
Feb 7, 12 PM $ 0.0015
+1.83%
$ 150,170 $ 35,099
Feb 7, 11 AM $ 0.00148
-0.27%
$ 147,513 $ 34,654
Feb 7, 8 AM $ 0.00147
-0.71%
$ 147,133 $ 33,122
Feb 7, 7 AM $ 0.00148
-1.80%
$ 148,368 $ 32,935
Feb 7, 6 AM $ 0.00152
-0.52%
$ 151,748 $ 33,643
Feb 7, 5 AM $ 0.00153
+0.03%
$ 152,810 $ 34,156
Feb 7, 4 AM $ 0.00152
-0.34%
$ 152,456 $ 35,342
Feb 7, 2 AM $ 0.0017
-0.06%
$ 169,552 $ 35,613
Feb 7, 12 AM $ 0.00149
-0.67%
$ 148,830 $ 35,172
Feb 6, 10 PM $ 0.0017
-0.09%
$ 170,402 $ 35,871
Feb 6, 9 PM $ 0.00171
-0.24%
$ 170,542 $ 35,658
Feb 6, 8 PM $ 0.00171
+1.02%
$ 171,317 $ 35,462
Feb 6, 6 PM $ 0.0017
-0.29%
$ 170,453 $ 36,347
Feb 6, 5 PM $ 0.00171
+2.12%
$ 171,441 $ 36,886
Feb 6, 4 PM $ 0.00167
+2.47%
$ 167,246 $ 36,024
Feb 6, 3 PM $ 0.00164
+0.03%
$ 164,036 $ 34,906
Feb 6, 2 PM $ 0.00165
+1.83%
$ 164,565 $ 34,857
Feb 6, 1 PM $ 0.00162
+2.34%
$ 161,808 $ 35,076
Feb 6, 12 PM $ 0.00158
-0.37%
$ 158,299 $ 34,363
Feb 6, 11 AM $ 0.00141
+0.20%
$ 140,841 $ 34,619
Feb 6, 10 AM $ 0.0014
+0.03%
$ 140,487 $ 34,436
Feb 6, 9 AM $ 0.0014
+2.41%
$ 140,229 $ 34,743
Feb 6, 8 AM $ 0.00137
-0.66%
$ 136,808 $ 34,398
Feb 6, 7 AM $ 0.00158
-0.24%
$ 158,293 $ 35,247
Feb 6, 6 AM $ 0.00159
-2.40%
$ 158,889 $ 35,258
Feb 6, 5 AM $ 0.00141
+0.98%
$ 141,170 $ 34,115
Feb 6, 4 AM $ 0.0014
+1.45%
$ 139,898 $ 33,570
Feb 6, 3 AM $ 0.00138
-0.87%
$ 138,051 $ 32,932
Feb 6, 2 AM $ 0.00139
+0.10%
$ 139,222 $ 33,571
Feb 6, 1 AM $ 0.00157
+1.28%
$ 156,799 $ 33,452
Feb 6, 12 AM $ 0.00155
+2.84%
$ 154,658 $ 33,261
Feb 5, 11 PM $ 0.00152
+11.84%
$ 151,840 $ 32,486