Mind Historical Data

MND Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00258
-1.35%
$ 257,729 $ 53,227
Dec 17, 2 PM $ 0.00257
+0.00%
$ 256,614 $ 54,223
Dec 17, 9 AM $ 0.00291
-0.06%
$ 291,116 $ 53,339
Dec 17, 8 AM $ 0.00292
-0.69%
$ 291,517 $ 54,126
Dec 17, 7 AM $ 0.00294
+0.21%
$ 293,724 $ 54,672
Dec 17, 6 AM $ 0.00293
+0.02%
$ 292,981 $ 53,795
Dec 17, 1 AM $ 0.00294
-0.18%
$ 293,706 $ 55,610
Dec 16, 7 PM $ 0.00258
-0.18%
$ 258,441 $ 55,784
Dec 16, 5 PM $ 0.00294
+0.01%
$ 294,246 $ 54,374
Dec 16, 4 PM $ 0.00294
-0.41%
$ 294,410 $ 53,987
Dec 16, 3 PM $ 0.00259
-0.33%
$ 259,446 $ 53,218
Dec 16, 2 PM $ 0.0026
+0.00%
$ 259,828 $ 53,842
Dec 16, 11 AM $ 0.00297
+0.00%
$ 296,579 $ 52,799
Dec 16, 5 AM $ 0.00258
+0.04%
$ 257,626 $ 52,197
Dec 16, 4 AM $ 0.00256
-1.35%
$ 256,292 $ 51,401
Dec 16, 3 AM $ 0.00259
-0.66%
$ 259,491 $ 51,611
Dec 16, 2 AM $ 0.00261
-0.05%
$ 261,093 $ 52,378
Dec 16, 1 AM $ 0.00261
-0.08%
$ 261,095 $ 51,511
Dec 15, 11 PM $ 0.00297
+0.80%
$ 297,306 $ 51,064
Dec 15, 10 PM $ 0.00295
-0.20%
$ 294,514 $ 50,420
Dec 15, 9 PM $ 0.00294
-0.14%
$ 294,256 $ 50,822
Dec 15, 7 PM $ 0.00294
+0.84%
$ 294,114 $ 49,805
Dec 15, 6 PM $ 0.00291
-0.69%
$ 291,030 $ 49,013
Dec 15, 5 PM $ 0.00294
-1.65%
$ 293,814 $ 50,082
Dec 15, 4 PM $ 0.00298
-1.31%
$ 297,582 $ 51,306
Dec 15, 3 PM $ 0.00303
-1.72%
$ 302,796 $ 52,419
Dec 15, 2 PM $ 0.0031
-1.13%
$ 310,370 $ 53,855
Dec 15, 1 PM $ 0.00277
-0.63%
$ 277,358 $ 54,168
Dec 15, 12 PM $ 0.00279
-0.12%
$ 278,989 $ 54,775
Dec 15, 11 AM $ 0.00279
-0.34%
$ 279,313 $ 56,369
Dec 15, 5 AM $ 0.00312
-0.19%
$ 311,723 $ 55,548
Dec 15, 4 AM $ 0.00312
-0.23%
$ 311,937 $ 56,065
Dec 15, 3 AM $ 0.00313
-0.11%
$ 313,258 $ 55,761
Dec 15, 1 AM $ 0.00308
+0.00%
$ 307,552 $ 55,681
Dec 14, 7 PM $ 0.00271
-0.27%
$ 271,475 $ 56,357
Dec 14, 6 PM $ 0.00272
+0.38%
$ 272,018 $ 57,007
Dec 14, 5 PM $ 0.00271
-0.46%
$ 270,736 $ 57,322
Dec 14, 4 PM $ 0.00272
-0.03%
$ 271,780 $ 58,538
Dec 14, 3 PM $ 0.00272
-0.13%
$ 272,174 $ 57,419
Dec 14, 1 PM $ 0.00274
-0.29%
$ 273,714 $ 57,868
Dec 14, 12 PM $ 0.00274
+0.32%
$ 274,472 $ 57,867
Dec 14, 11 AM $ 0.00273
-0.56%
$ 272,719 $ 56,541
Dec 14, 7 AM $ 0.00272
-0.26%
$ 272,413 $ 57,404
Dec 14, 6 AM $ 0.00273
-0.10%
$ 273,419 $ 57,459
Dec 14, 5 AM $ 0.00274
-0.12%
$ 273,840 $ 56,680
Dec 14, 4 AM $ 0.00274
+0.09%
$ 274,462 $ 57,599
Dec 14, 3 AM $ 0.00274
+0.08%
$ 274,442 $ 57,458
Dec 14, 2 AM $ 0.00274
+0.14%
$ 274,252 $ 56,148
Dec 14, 1 AM $ 0.00274
-0.20%
$ 273,529 $ 56,135
Dec 14, 12 AM $ 0.00274
+0.05%
$ 274,224 $ 56,347