Mind Historical Data

MND Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00274
+0.05%
$ 274,224 $ 56,347
Dec 13, 11 PM $ 0.00274
+0.10%
$ 274,064 $ 56,093
Dec 13, 7 PM $ 0.00271
-0.04%
$ 270,854 $ 55,947
Dec 13, 6 PM $ 0.00271
+0.22%
$ 270,903 $ 55,884
Dec 13, 5 PM $ 0.0027
+0.36%
$ 270,335 $ 54,680
Dec 13, 3 PM $ 0.00269
+0.21%
$ 269,230 $ 55,984
Dec 13, 2 PM $ 0.00269
+0.15%
$ 268,544 $ 56,047
Dec 13, 1 PM $ 0.00268
-0.51%
$ 268,076 $ 57,278
Dec 13, 12 PM $ 0.00269
-0.68%
$ 269,334 $ 57,484
Dec 13, 11 AM $ 0.00271
-0.49%
$ 271,356 $ 56,835
Dec 13, 7 AM $ 0.00268
+0.09%
$ 268,337 $ 57,794
Dec 13, 6 AM $ 0.00268
+0.29%
$ 267,996 $ 57,706
Dec 13, 5 AM $ 0.00267
-0.20%
$ 267,006 $ 57,958
Dec 12, 10 PM $ 0.00304
+0.07%
$ 303,654 $ 57,707
Dec 12, 9 PM $ 0.00304
+0.07%
$ 303,774 $ 59,263
Dec 12, 8 PM $ 0.00303
+0.61%
$ 302,719 $ 59,402
Dec 12, 7 PM $ 0.003
-0.88%
$ 300,380 $ 58,532
Dec 12, 6 PM $ 0.00303
+0.48%
$ 303,065 $ 58,778
Dec 12, 5 PM $ 0.00301
-0.04%
$ 301,165 $ 58,887
Dec 12, 2 PM $ 0.00317
-0.12%
$ 316,584 $ 63,056
Dec 12, 1 PM $ 0.00317
-0.17%
$ 317,041 $ 62,267
Dec 12, 10 AM $ 0.0032
-0.25%
$ 319,915 $ 61,741
Dec 12, 9 AM $ 0.0032
+0.32%
$ 320,489 $ 61,884
Dec 12, 6 AM $ 0.00319
+0.53%
$ 319,272 $ 62,504
Dec 12, 5 AM $ 0.00318
-0.07%
$ 317,752 $ 62,690
Dec 11, 10 PM $ 0.00321
+0.05%
$ 321,457 $ 63,418
Dec 11, 9 PM $ 0.00322
+1.09%
$ 321,872 $ 61,958
Dec 11, 7 PM $ 0.00277
+0.00%
$ 277,203 $ 60,128
Dec 11, 4 PM $ 0.00314
-0.18%
$ 313,759 $ 58,331
Dec 11, 3 PM $ 0.00314
-0.19%
$ 313,753 $ 56,728
Dec 11, 10 AM $ 0.00277
-0.07%
$ 276,542 $ 54,658
Dec 11, 9 AM $ 0.00277
-0.03%
$ 277,387 $ 54,205
Dec 11, 8 AM $ 0.00277
+0.20%
$ 277,159 $ 54,353
Dec 11, 7 AM $ 0.00277
+0.06%
$ 276,632 $ 54,047
Dec 11, 6 AM $ 0.00277
+0.00%
$ 276,562 $ 54,048
Dec 11, 12 AM $ 0.00323
-1.03%
$ 323,061 $ 53,267
Dec 10, 11 PM $ 0.00326
-0.82%
$ 326,090 $ 53,434
Dec 10, 10 PM $ 0.00329
-0.15%
$ 328,775 $ 53,929
Dec 10, 9 PM $ 0.0033
-0.02%
$ 329,770 $ 53,974
Dec 10, 8 PM $ 0.00332
+0.09%
$ 332,285 $ 55,440
Dec 10, 7 PM $ 0.00331
-0.96%
$ 330,812 $ 56,424
Dec 10, 6 PM $ 0.00296
+0.83%
$ 296,472 $ 56,102
Dec 10, 5 PM $ 0.00294
+0.66%
$ 294,224 $ 55,002
Dec 10, 4 PM $ 0.00292
+0.94%
$ 292,317 $ 55,186
Dec 10, 3 PM $ 0.0029
+0.56%
$ 289,807 $ 54,765
Dec 10, 2 PM $ 0.00289
-0.45%
$ 288,706 $ 54,620
Dec 10, 1 PM $ 0.0029
-0.15%
$ 289,954 $ 56,766
Dec 10, 12 PM $ 0.0029
+0.07%
$ 290,121 $ 56,974
Dec 10, 6 AM $ 0.00328
+0.13%
$ 327,948 $ 55,293
Dec 10, 5 AM $ 0.00327
-0.42%
$ 327,307 $ 55,118