Mind Historical Data

MND Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00136
+1.05%
$ 135,803 $ 32,694
Feb 5, 9 PM $ 0.00135
-12.86%
$ 134,568 $ 32,319
Feb 5, 8 PM $ 0.00154
-3.36%
$ 154,467 $ 32,794
Feb 5, 7 PM $ 0.0016
+12.55%
$ 160,274 $ 33,963
Feb 5, 6 PM $ 0.00141
-1.71%
$ 141,340 $ 33,711
Feb 5, 5 PM $ 0.00145
-1.33%
$ 144,749 $ 34,439
Feb 5, 4 PM $ 0.00164
+1.05%
$ 163,668 $ 35,038
Feb 5, 3 PM $ 0.00162
-3.41%
$ 161,767 $ 34,839
Feb 5, 2 PM $ 0.00152
+1.32%
$ 151,592 $ 36,344
Feb 5, 1 PM $ 0.00149
+0.09%
$ 149,138 $ 35,877
Feb 5, 12 PM $ 0.0015
-0.98%
$ 149,971 $ 35,386
Feb 5, 11 AM $ 0.00152
-0.56%
$ 151,697 $ 36,161
Feb 5, 10 AM $ 0.00153
-1.17%
$ 153,346 $ 36,554
Feb 5, 9 AM $ 0.00155
+0.51%
$ 155,052 $ 36,838
Feb 5, 8 AM $ 0.00174
+0.11%
$ 174,325 $ 36,184
Feb 5, 7 AM $ 0.00174
+0.59%
$ 174,325 $ 36,653
Feb 5, 6 AM $ 0.00173
-0.37%
$ 173,307 $ 36,206
Feb 5, 5 AM $ 0.00174
-0.24%
$ 173,953 $ 36,705
Feb 5, 4 AM $ 0.00174
-0.42%
$ 174,439 $ 36,990
Feb 5, 3 AM $ 0.00175
-1.36%
$ 175,170 $ 36,883
Feb 5, 2 AM $ 0.00178
+13.50%
$ 177,580 $ 37,517
Feb 5, 1 AM $ 0.00157
+0.37%
$ 156,904 $ 37,618
Feb 5, 12 AM $ 0.00157
-0.10%
$ 157,011 $ 37,670
Feb 4, 11 PM $ 0.00157
+1.50%
$ 157,322 $ 37,302
Feb 4, 10 PM $ 0.00155
-12.31%
$ 154,831 $ 36,473
Feb 4, 9 PM $ 0.00176
-2.57%
$ 176,325 $ 36,443
Feb 4, 8 PM $ 0.00181
+0.08%
$ 181,310 $ 36,914
Feb 4, 7 PM $ 0.0018
+0.58%
$ 179,839 $ 37,420
Feb 4, 6 PM $ 0.00179
+1.91%
$ 179,444 $ 37,579
Feb 4, 5 PM $ 0.00154
-1.44%
$ 153,946 $ 36,384
Feb 4, 4 PM $ 0.00156
-1.53%
$ 155,520 $ 36,346
Feb 4, 3 PM $ 0.00158
-2.09%
$ 157,598 $ 36,784
Feb 4, 2 PM $ 0.00161
+0.75%
$ 161,336 $ 36,970
Feb 4, 1 PM $ 0.00183
-0.86%
$ 183,404 $ 37,279
Feb 4, 12 PM $ 0.00185
-0.54%
$ 184,654 $ 37,991
Feb 4, 11 AM $ 0.00186
-0.26%
$ 185,983 $ 37,192
Feb 4, 10 AM $ 0.00186
-0.82%
$ 186,114 $ 38,177
Feb 4, 9 AM $ 0.00187
+0.06%
$ 187,322 $ 38,470
Feb 4, 5 AM $ 0.00189
-0.11%
$ 188,949 $ 37,544
Feb 4, 4 AM $ 0.00189
-0.43%
$ 188,852 $ 37,319
Feb 4, 3 AM $ 0.00189
+1.58%
$ 189,350 $ 37,937
Feb 4, 2 AM $ 0.00187
+13.13%
$ 186,519 $ 36,627
Feb 4, 1 AM $ 0.00165
+1.05%
$ 164,713 $ 36,753
Feb 4, 12 AM $ 0.00163
+0.67%
$ 163,006 $ 36,532
Feb 3, 11 PM $ 0.00162
-0.37%
$ 161,915 $ 36,829
Feb 3, 8 PM $ 0.00182
+4.14%
$ 182,220 $ 39,477
Feb 3, 7 PM $ 0.00174
+3.23%
$ 174,271 $ 37,568
Feb 3, 6 PM $ 0.00169
-4.08%
$ 168,695 $ 35,816
Feb 3, 5 PM $ 0.00177
-0.31%
$ 176,986 $ 37,122
Feb 3, 4 PM $ 0.00205
-1.86%
$ 204,781 $ 38,319