Mind Historical Data

MND Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00209
+1.62%
$ 208,672 $ 39,349
Feb 3, 2 PM $ 0.00207
-1.28%
$ 206,545 $ 39,018
Feb 3, 12 PM $ 0.00205
+0.37%
$ 205,014 $ 40,125
Feb 3, 11 AM $ 0.00204
-0.20%
$ 204,382 $ 39,735
Feb 3, 10 AM $ 0.00204
-0.35%
$ 204,432 $ 39,596
Feb 3, 9 AM $ 0.00205
-0.67%
$ 205,174 $ 38,502
Feb 3, 8 AM $ 0.00183
+0.00%
$ 183,395 $ 36,340
Feb 3, 7 AM $ 0.00184
-0.16%
$ 183,638 $ 36,135
Feb 3, 6 AM $ 0.00184
+0.36%
$ 184,054 $ 35,870
Feb 3, 5 AM $ 0.00183
-0.07%
$ 183,377 $ 33,985
Feb 2, 11 PM $ 0.00211
+0.06%
$ 210,934 $ 23,736
Feb 2, 10 PM $ 0.00211
+0.30%
$ 210,818 $ 23,609
Feb 2, 9 PM $ 0.0021
+0.85%
$ 209,762 $ 23,183
Feb 2, 8 PM $ 0.00208
-0.95%
$ 208,209 $ 20,960
Feb 2, 7 PM $ 0.0021
-0.49%
$ 210,034 $ 19,734
Feb 2, 6 PM $ 0.00211
-0.24%
$ 210,980 $ 18,093
Feb 2, 5 PM $ 0.00211
-0.13%
$ 211,372 $ 16,674
Feb 2, 4 PM $ 0.00212
-0.05%
$ 212,154 $ 16,296
Feb 2, 3 PM $ 0.00185
+0.47%
$ 184,611 $ 13,722
Feb 2, 2 PM $ 0.00184
+0.00%
$ 183,746 $ 13,256
Feb 2, 1 PM $ 0.0021
+0.35%
$ 209,698 $ 13,138
Feb 2, 12 PM $ 0.00208
+0.68%
$ 208,477 $ 13,229
Feb 2, 11 AM $ 0.00207
+0.70%
$ 206,745 $ 13,036
Feb 2, 10 AM $ 0.00205
+0.03%
$ 205,283 $ 12,601
Feb 2, 7 AM $ 0.00201
+0.32%
$ 200,648 $ 17,517
Feb 2, 6 AM $ 0.002
+0.81%
$ 199,883 $ 29,855
Feb 2, 3 AM $ 0.00196
+0.00%
$ 196,360 $ 29,373
Feb 1, 11 PM $ 0.00208
+0.02%
$ 208,159 $ 30,408
Feb 1, 10 PM $ 0.00209
+1.20%
$ 208,608 $ 30,610
Feb 1, 9 PM $ 0.00207
-0.44%
$ 206,682 $ 30,975
Feb 1, 1 PM $ 0.00217
-0.15%
$ 217,171 $ 41,684
Feb 1, 12 PM $ 0.00218
-0.41%
$ 217,582 $ 41,878
Feb 1, 11 AM $ 0.00219
+1.57%
$ 218,674 $ 41,721
Feb 1, 10 AM $ 0.00216
-0.99%
$ 216,204 $ 41,496
Feb 1, 9 AM $ 0.00218
+0.19%
$ 217,918 $ 41,732
Feb 1, 8 AM $ 0.00218
+0.03%
$ 217,901 $ 41,542
Feb 1, 7 AM $ 0.00218
-0.37%
$ 218,284 $ 42,239
Feb 1, 6 AM $ 0.00219
-0.49%
$ 218,843 $ 41,622
Feb 1, 5 AM $ 0.0022
-1.20%
$ 219,797 $ 41,766
Feb 1, 4 AM $ 0.00223
+0.64%
$ 222,538 $ 42,631
Feb 1, 3 AM $ 0.00221
-0.43%
$ 221,297 $ 42,758
Feb 1, 2 AM $ 0.00222
+0.62%
$ 222,199 $ 44,125
Feb 1, 1 AM $ 0.00221
-0.52%
$ 220,623 $ 43,249
Feb 1, 12 AM $ 0.00222
+13.41%
$ 221,803 $ 43,788
Jan 31, 10 PM $ 0.00218
-0.07%
$ 217,911 $ 42,914
Jan 31, 9 PM $ 0.00218
+2.09%
$ 217,916 $ 42,842
Jan 31, 8 PM $ 0.00213
-0.53%
$ 212,907 $ 42,831
Jan 31, 7 PM $ 0.00219
+1.95%
$ 218,851 $ 44,160
Jan 31, 6 PM $ 0.00214
-1.47%
$ 213,805 $ 43,356
Jan 31, 5 PM $ 0.00216
+9.19%
$ 216,235 $ 43,650