Mind Historical Data

MND Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00328
+0.13%
$ 327,948 $ 55,293
Dec 10, 5 AM $ 0.00327
-0.42%
$ 327,307 $ 55,118
Dec 10, 4 AM $ 0.00328
+0.43%
$ 328,342 $ 54,878
Dec 10, 3 AM $ 0.00327
+0.62%
$ 327,272 $ 55,205
Dec 10, 2 AM $ 0.00325
+0.21%
$ 325,466 $ 54,937
Dec 10, 1 AM $ 0.00324
-0.55%
$ 324,311 $ 54,701
Dec 10, 12 AM $ 0.00326
-0.16%
$ 326,419 $ 54,962
Dec 9, 10 PM $ 0.00324
-0.26%
$ 324,415 $ 55,834
Dec 9, 8 PM $ 0.00289
-0.85%
$ 288,919 $ 54,929
Dec 9, 7 PM $ 0.00291
-0.44%
$ 291,497 $ 56,651
Dec 9, 6 PM $ 0.00292
-0.20%
$ 291,867 $ 56,725
Dec 9, 4 PM $ 0.00286
+1.37%
$ 286,351 $ 54,135
Dec 9, 3 PM $ 0.00281
+1.98%
$ 280,688 $ 53,656
Dec 9, 2 PM $ 0.00309
+0.22%
$ 308,715 $ 51,572
Dec 9, 1 PM $ 0.00308
-0.93%
$ 308,185 $ 51,863
Dec 9, 12 PM $ 0.00311
+0.79%
$ 310,701 $ 52,209
Dec 9, 11 AM $ 0.00308
+0.55%
$ 307,659 $ 51,697
Dec 9, 10 AM $ 0.00306
-0.12%
$ 306,018 $ 50,906
Dec 9, 8 AM $ 0.0031
+0.03%
$ 309,663 $ 51,868
Dec 9, 7 AM $ 0.0031
+0.40%
$ 309,685 $ 51,782
Dec 9, 6 AM $ 0.00308
+0.23%
$ 308,221 $ 51,945
Dec 9, 4 AM $ 0.00308
-0.09%
$ 308,389 $ 54,302
Dec 9, 3 AM $ 0.00309
+0.59%
$ 308,512 $ 54,011
Dec 9, 2 AM $ 0.00307
+0.28%
$ 306,714 $ 54,197
Dec 9, 1 AM $ 0.00306
-0.23%
$ 305,849 $ 54,435
Dec 9, 12 AM $ 0.00307
+0.19%
$ 307,384 $ 54,729
Dec 8, 11 PM $ 0.00307
+0.02%
$ 306,996 $ 54,305
Dec 8, 10 PM $ 0.00307
-0.39%
$ 307,272 $ 55,394
Dec 8, 9 PM $ 0.00308
+0.17%
$ 308,348 $ 56,424
Dec 8, 8 PM $ 0.00271
+0.43%
$ 271,073 $ 55,937
Dec 8, 7 PM $ 0.0027
+0.31%
$ 269,659 $ 55,282
Dec 8, 6 PM $ 0.0027
-0.22%
$ 269,772 $ 56,262
Dec 8, 4 PM $ 0.00271
-0.15%
$ 270,565 $ 57,403
Dec 8, 3 PM $ 0.0027
-2.09%
$ 270,106 $ 57,525
Dec 8, 2 PM $ 0.00276
-10.88%
$ 276,116 $ 59,693
Dec 8, 1 PM $ 0.0031
+0.72%
$ 309,782 $ 59,027
Dec 8, 12 PM $ 0.00307
-0.40%
$ 306,860 $ 58,374
Dec 8, 11 AM $ 0.00308
-0.44%
$ 308,291 $ 58,847
Dec 8, 10 AM $ 0.0031
-0.39%
$ 309,577 $ 59,877
Dec 8, 9 AM $ 0.0031
+0.61%
$ 310,393 $ 58,334
Dec 8, 8 AM $ 0.00272
+0.02%
$ 272,114 $ 58,664
Dec 8, 7 AM $ 0.00272
-0.43%
$ 271,866 $ 58,416
Dec 8, 6 AM $ 0.00273
+0.40%
$ 273,119 $ 58,068
Dec 8, 5 AM $ 0.00273
+0.00%
$ 272,632 $ 56,667
Dec 7, 11 PM $ 0.00302
+0.85%
$ 302,287 $ 54,277
Dec 7, 10 PM $ 0.00302
+0.23%
$ 301,816 $ 53,177
Dec 7, 7 PM $ 0.00272
-0.16%
$ 272,301 $ 55,525
Dec 7, 6 PM $ 0.00273
+0.26%
$ 273,329 $ 54,685
Dec 7, 5 PM $ 0.00273
+3.45%
$ 272,968 $ 54,829
Dec 7, 4 PM $ 0.00264
+0.30%
$ 263,871 $ 53,618