Mind Historical Data

MND Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00264
+0.30%
$ 263,871 $ 53,618
Dec 7, 1 PM $ 0.00263
+0.00%
$ 263,299 $ 53,938
Dec 7, 7 AM $ 0.003
-0.43%
$ 300,477 $ 57,292
Dec 7, 6 AM $ 0.00302
+0.29%
$ 301,638 $ 58,097
Dec 7, 5 AM $ 0.00301
-0.07%
$ 300,667 $ 58,574
Dec 7, 4 AM $ 0.00301
-0.05%
$ 300,878 $ 57,639
Dec 7, 3 AM $ 0.00301
+0.10%
$ 301,213 $ 56,894
Dec 7, 2 AM $ 0.00301
+0.19%
$ 300,521 $ 57,035
Dec 7, 1 AM $ 0.003
+0.30%
$ 300,203 $ 57,745
Dec 6, 9 PM $ 0.00265
+0.00%
$ 265,424 $ 58,745
Dec 6, 8 PM $ 0.00265
+0.47%
$ 265,480 $ 58,493
Dec 6, 7 PM $ 0.00264
-0.51%
$ 264,036 $ 57,956
Dec 6, 6 PM $ 0.00266
-0.03%
$ 266,029 $ 58,617
Dec 6, 5 PM $ 0.00266
-0.19%
$ 266,109 $ 58,589
Dec 6, 4 PM $ 0.00267
+0.03%
$ 266,921 $ 57,946
Dec 6, 3 PM $ 0.00267
-0.43%
$ 266,669 $ 57,938
Dec 6, 1 PM $ 0.00263
+0.00%
$ 262,943 $ 55,781
Dec 6, 12 PM $ 0.00263
-0.49%
$ 262,532 $ 55,781
Dec 6, 11 AM $ 0.00263
-0.10%
$ 263,368 $ 53,955
Dec 6, 10 AM $ 0.00263
+0.39%
$ 263,474 $ 53,113
Dec 6, 9 AM $ 0.00263
+0.50%
$ 262,567 $ 53,209
Dec 6, 4 AM $ 0.00266
+0.18%
$ 265,648 $ 56,610
Dec 6, 3 AM $ 0.00265
+0.13%
$ 265,035 $ 56,780
Dec 6, 2 AM $ 0.00264
+0.27%
$ 264,470 $ 56,092
Dec 6, 1 AM $ 0.00264
-0.19%
$ 263,865 $ 55,452
Dec 6, 12 AM $ 0.00264
+0.35%
$ 264,122 $ 53,757
Dec 5, 11 PM $ 0.00263
+0.23%
$ 263,220 $ 55,487
Dec 5, 6 PM $ 0.00262
-0.66%
$ 262,497 $ 54,287
Dec 5, 5 PM $ 0.00264
-0.17%
$ 263,907 $ 54,829
Dec 5, 4 PM $ 0.00263
-3.43%
$ 263,394 $ 54,557
Dec 5, 3 PM $ 0.00274
+0.92%
$ 273,892 $ 56,226
Dec 5, 2 PM $ 0.00271
+0.00%
$ 270,670 $ 55,899
Dec 5, 12 PM $ 0.00271
-0.38%
$ 271,401 $ 55,766
Dec 5, 11 AM $ 0.00272
-0.51%
$ 272,435 $ 57,271
Dec 5, 10 AM $ 0.00274
+0.54%
$ 273,762 $ 57,119
Dec 5, 9 AM $ 0.00273
-1.00%
$ 272,994 $ 56,000
Dec 5, 8 AM $ 0.00276
+0.00%
$ 275,676 $ 55,787
Dec 5, 6 AM $ 0.00274
+0.11%
$ 273,942 $ 54,785
Dec 5, 5 AM $ 0.00273
-0.68%
$ 273,351 $ 54,039
Dec 5, 4 AM $ 0.00275
+0.02%
$ 274,441 $ 54,381
Dec 5, 3 AM $ 0.00275
-0.41%
$ 275,154 $ 53,110
Dec 5, 2 AM $ 0.00277
+0.70%
$ 276,728 $ 53,758
Dec 5, 1 AM $ 0.00275
+0.88%
$ 275,050 $ 53,420
Dec 5, 12 AM $ 0.00273
+0.00%
$ -- $ 54,968
Dec 4, 10 PM $ 0.00272
+0.47%
$ 272,107 $ 54,746
Dec 4, 9 PM $ 0.00271
-0.43%
$ 271,529 $ 54,648
Dec 4, 8 PM $ 0.00272
+0.18%
$ 272,395 $ 53,895
Dec 4, 7 PM $ 0.00272
-0.54%
$ 272,155 $ 52,567
Dec 4, 6 PM $ 0.00274
-0.54%
$ 273,750 $ 52,667
Dec 4, 12 PM $ 0.00315
-0.25%
$ 314,933 $ 51,267