Mind Historical Data

MND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.002
-1.34%
$ 199,720 $ 44,780
Jan 31, 3 PM $ 0.00231
+0.26%
$ 230,504 $ 45,586
Jan 31, 2 PM $ 0.00228
-3.63%
$ 228,407 $ 44,925
Jan 31, 1 PM $ 0.00237
-0.32%
$ 237,156 $ 47,906
Jan 31, 12 PM $ 0.00238
-0.64%
$ 237,744 $ 47,568
Jan 31, 9 AM $ 0.0021
+0.33%
$ 210,414 $ 48,441
Jan 31, 8 AM $ 0.00209
-1.70%
$ 208,708 $ 48,654
Jan 31, 7 AM $ 0.00212
-0.80%
$ 212,411 $ 48,699
Jan 31, 6 AM $ 0.00214
+0.13%
$ 213,741 $ 48,952
Jan 31, 5 AM $ 0.00213
+0.38%
$ 213,450 $ 48,977
Jan 31, 1 AM $ 0.00216
+0.12%
$ 216,131 $ 46,910
Jan 30, 7 PM $ 0.00249
+0.50%
$ 248,739 $ 49,214
Jan 30, 6 PM $ 0.00246
+0.98%
$ 246,441 $ 48,928
Jan 30, 5 PM $ 0.00217
-0.30%
$ 216,825 $ 47,599
Jan 30, 4 PM $ 0.00218
-0.31%
$ 217,624 $ 47,776
Jan 30, 3 PM $ 0.00218
-11.15%
$ 218,160 $ 48,154
Jan 30, 2 PM $ 0.00247
+0.95%
$ 246,671 $ 48,063
Jan 30, 1 PM $ 0.00244
+12.76%
$ 244,355 $ 47,027
Jan 30, 12 PM $ 0.00217
-0.49%
$ 217,199 $ 47,248
Jan 30, 11 AM $ 0.00217
+0.03%
$ 217,110 $ 48,585
Jan 30, 9 AM $ 0.00218
+0.01%
$ 217,888 $ 48,395
Jan 30, 8 AM $ 0.00218
-0.59%
$ 218,060 $ 47,929
Jan 30, 7 AM $ 0.00219
+0.69%
$ 218,798 $ 47,860
Jan 30, 6 AM $ 0.00217
-1.31%
$ 216,687 $ 48,026
Jan 30, 5 AM $ 0.00219
+0.37%
$ 219,273 $ 48,567
Jan 30, 4 AM $ 0.00218
+0.32%
$ 218,238 $ 49,284
Jan 30, 3 AM $ 0.00218
-0.07%
$ 217,538 $ 49,561
Jan 30, 2 AM $ 0.00245
-0.20%
$ 245,129 $ 50,382
Jan 30, 1 AM $ 0.00245
-2.67%
$ 244,553 $ 50,249
Jan 29, 10 PM $ 0.00256
+0.13%
$ 256,073 $ 51,997
Jan 29, 9 PM $ 0.00256
+0.57%
$ 255,765 $ 52,123
Jan 29, 8 PM $ 0.00255
-0.04%
$ 254,525 $ 52,051
Jan 29, 7 PM $ 0.00254
+0.87%
$ 254,127 $ 50,265
Jan 29, 6 PM $ 0.00254
-0.96%
$ 253,962 $ 49,515
Jan 29, 5 PM $ 0.00256
+0.46%
$ 256,428 $ 51,910
Jan 29, 4 PM $ 0.00255
-0.17%
$ 254,569 $ 52,196
Jan 29, 3 PM $ 0.00254
-1.24%
$ 253,812 $ 52,505
Jan 29, 10 AM $ 0.00234
+0.26%
$ 233,685 $ 52,104
Jan 29, 9 AM $ 0.00233
-0.52%
$ 232,911 $ 51,247
Jan 29, 6 AM $ 0.00234
+0.34%
$ 233,970 $ 50,845
Jan 29, 5 AM $ 0.00233
-0.52%
$ 233,393 $ 51,592
Jan 29, 4 AM $ 0.00234
+0.17%
$ 234,475 $ 50,821
Jan 29, 3 AM $ 0.00234
+0.01%
$ 233,752 $ 50,307
Jan 29, 2 AM $ 0.00234
-1.30%
$ 233,581 $ 49,441
Jan 28, 10 PM $ 0.00271
-0.49%
$ 271,255 $ 50,750
Jan 28, 9 PM $ 0.00273
+0.28%
$ 272,542 $ 51,276
Jan 28, 8 PM $ 0.00239
-0.47%
$ 238,522 $ 49,785
Jan 28, 7 PM $ 0.00239
-0.43%
$ 239,040 $ 50,359
Jan 28, 6 PM $ 0.0024
+0.41%
$ 240,126 $ 49,249
Jan 28, 4 PM $ 0.00273
+0.34%
$ 272,810 $ 48,384