Mind Historical Data

MND Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00315
-0.25%
$ 314,933 $ 51,267
Dec 4, 11 AM $ 0.00316
-0.11%
$ 315,591 $ 51,019
Dec 4, 10 AM $ 0.00316
-0.11%
$ 315,547 $ 51,668
Dec 4, 9 AM $ 0.00316
+0.94%
$ 316,426 $ 52,758
Dec 4, 8 AM $ 0.00314
-0.11%
$ 314,227 $ 53,682
Dec 4, 6 AM $ 0.00318
+0.47%
$ 318,211 $ 53,550
Dec 4, 5 AM $ 0.00316
-0.07%
$ 316,511 $ 53,188
Dec 4, 4 AM $ 0.00317
-0.41%
$ 316,520 $ 53,006
Dec 4, 2 AM $ 0.00317
+0.24%
$ 317,213 $ 54,246
Dec 4, 1 AM $ 0.00317
+0.44%
$ 316,682 $ 54,674
Dec 4, 12 AM $ 0.00316
+0.39%
$ 315,567 $ 52,661
Dec 3, 11 PM $ 0.00315
+0.72%
$ 314,236 $ 52,151
Dec 3, 10 PM $ 0.00313
+0.28%
$ 312,701 $ 51,387
Dec 3, 9 PM $ 0.00311
+0.29%
$ 310,650 $ 50,929
Dec 3, 8 PM $ 0.00311
+0.54%
$ 311,265 $ 50,598
Dec 3, 6 PM $ 0.00308
-0.10%
$ 307,728 $ 51,385
Dec 3, 5 PM $ 0.00308
+1.16%
$ 307,660 $ 51,121
Dec 3, 4 PM $ 0.00305
+0.62%
$ 305,573 $ 51,114
Dec 3, 3 PM $ 0.00303
+0.22%
$ 303,669 $ 51,815
Dec 3, 2 PM $ 0.00303
+0.49%
$ 305,225 $ 51,987
Dec 3, 10 AM $ 0.00302
+0.00%
$ 302,265 $ 53,883
Dec 3, 4 AM $ 0.00263
+0.05%
$ 262,936 $ 51,957
Dec 3, 3 AM $ 0.00263
+0.33%
$ 263,135 $ 51,569
Dec 3, 2 AM $ 0.00262
+0.50%
$ 262,224 $ 51,649
Dec 3, 1 AM $ 0.00261
+0.49%
$ 261,457 $ 52,323
Dec 3, 12 AM $ 0.0026
+0.24%
$ 260,379 $ 53,527
Dec 2, 11 PM $ 0.0026
-0.78%
$ 260,051 $ 54,306
Dec 2, 10 PM $ 0.00262
+0.58%
$ 262,003 $ 54,967
Dec 2, 7 PM $ 0.00264
+0.65%
$ 263,629 $ 54,555
Dec 2, 6 PM $ 0.00262
+0.22%
$ 262,078 $ 54,188
Dec 2, 5 PM $ 0.00262
+0.64%
$ 262,102 $ 53,478
Dec 2, 4 PM $ 0.0026
+0.16%
$ 259,105 $ 53,072
Dec 2, 3 PM $ 0.0026
+0.78%
$ 259,521 $ 52,456
Dec 2, 11 AM $ 0.00278
-0.28%
$ 278,454 $ 47,417
Dec 2, 10 AM $ 0.00279
+0.90%
$ 279,060 $ 47,546
Dec 2, 9 AM $ 0.00277
+0.07%
$ 276,798 $ 48,812
Dec 2, 8 AM $ 0.00277
-0.42%
$ 277,055 $ 48,408
Dec 2, 7 AM $ 0.00278
+0.07%
$ 278,334 $ 49,562
Dec 2, 5 AM $ 0.00278
-0.35%
$ 278,430 $ 50,157
Dec 2, 4 AM $ 0.00279
+0.14%
$ 279,223 $ 50,628
Dec 2, 3 AM $ 0.00279
+0.11%
$ 279,325 $ 49,776
Dec 1, 11 PM $ 0.0028
+0.15%
$ 279,698 $ 47,948
Dec 1, 10 PM $ 0.0028
+0.75%
$ 279,596 $ 47,712
Dec 1, 9 PM $ 0.00277
-0.14%
$ 276,880 $ 47,405
Dec 1, 7 PM $ 0.00271
-0.20%
$ 271,436 $ 47,796
Dec 1, 6 PM $ 0.00271
-0.54%
$ 270,579 $ 48,097
Dec 1, 5 PM $ 0.00272
+0.67%
$ 272,444 $ 48,863
Dec 1, 4 PM $ 0.00271
-1.02%
$ 270,896 $ 48,895
Dec 1, 3 PM $ 0.00273
+12.10%
$ 273,403 $ 49,403
Dec 1, 2 PM $ 0.00244
-0.29%
$ 243,502 $ 51,787