Mind Historical Data

MND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00272
-0.30%
$ 271,752 $ 48,882
Jan 28, 2 PM $ 0.00242
-0.08%
$ 241,637 $ 48,864
Jan 28, 1 PM $ 0.00242
+0.17%
$ 242,182 $ 49,758
Jan 28, 12 PM $ 0.00242
-0.43%
$ 241,603 $ 50,866
Jan 28, 11 AM $ 0.00243
+0.34%
$ 242,540 $ 51,763
Jan 28, 10 AM $ 0.00273
+0.23%
$ 273,470 $ 51,619
Jan 28, 8 AM $ 0.00239
+0.19%
$ 239,295 $ 52,334
Jan 28, 7 AM $ 0.00239
-0.33%
$ 239,040 $ 52,235
Jan 28, 6 AM $ 0.00239
-4.22%
$ 239,298 $ 52,518
Jan 28, 5 AM $ 0.00281
+0.11%
$ 280,622 $ 51,930
Jan 28, 4 AM $ 0.0028
-0.53%
$ 279,857 $ 52,275
Jan 28, 3 AM $ 0.00281
+0.00%
$ 281,284 $ 52,960
Jan 27, 11 PM $ 0.00286
+0.57%
$ 286,302 $ 53,993
Jan 27, 10 PM $ 0.00284
-0.17%
$ 284,291 $ 52,817
Jan 27, 9 PM $ 0.00285
-0.16%
$ 284,705 $ 53,110
Jan 27, 8 PM $ 0.00285
+1.13%
$ 284,983 $ 53,377
Jan 27, 7 PM $ 0.00282
+0.58%
$ 281,949 $ 52,709
Jan 27, 5 PM $ 0.00244
-1.89%
$ 243,591 $ 51,119
Jan 27, 4 PM $ 0.00249
+1.54%
$ 248,628 $ 50,943
Jan 27, 3 PM $ 0.00276
+0.00%
$ 275,863 $ 50,305
Jan 27, 1 PM $ 0.0024
-0.30%
$ 239,582 $ 51,376
Jan 27, 12 PM $ 0.0024
-0.17%
$ 240,125 $ 51,195
Jan 27, 11 AM $ 0.00241
+0.43%
$ 240,696 $ 50,844
Jan 27, 10 AM $ 0.0024
-0.03%
$ 239,939 $ 51,755
Jan 27, 9 AM $ 0.0024
-0.02%
$ 240,313 $ 52,238
Jan 27, 8 AM $ 0.0024
-0.35%
$ 240,284 $ 52,467
Jan 27, 7 AM $ 0.00242
+0.02%
$ 241,578 $ 52,120
Jan 27, 6 AM $ 0.00241
-0.62%
$ 241,350 $ 52,071
Jan 27, 5 AM $ 0.00243
+0.12%
$ 243,139 $ 51,223
Jan 27, 4 AM $ 0.00243
+0.49%
$ 243,040 $ 50,448
Jan 27, 3 AM $ 0.00242
-0.04%
$ 242,171 $ 49,592
Jan 27, 1 AM $ 0.0024
-0.07%
$ 240,087 $ 48,100
Jan 27, 12 AM $ 0.0024
-1.03%
$ 240,253 $ 48,249
Jan 26, 11 PM $ 0.00243
+0.83%
$ 242,681 $ 48,854
Jan 26, 10 PM $ 0.00241
-0.18%
$ 240,565 $ 48,581
Jan 26, 9 PM $ 0.00241
+0.55%
$ 240,973 $ 48,885
Jan 26, 5 PM $ 0.00238
-0.62%
$ 238,394 $ 49,067
Jan 26, 4 PM $ 0.0024
+0.30%
$ 240,162 $ 50,324
Jan 26, 3 PM $ 0.00239
-12.08%
$ 238,966 $ 49,756
Jan 26, 2 PM $ 0.00272
+0.41%
$ 271,944 $ 48,934
Jan 26, 11 AM $ 0.00241
+0.00%
$ 240,978 $ 46,859
Jan 26, 5 AM $ 0.00271
-0.18%
$ 270,841 $ 47,310
Jan 26, 4 AM $ 0.00271
+0.77%
$ 271,047 $ 47,822
Jan 26, 3 AM $ 0.00269
-0.74%
$ 269,154 $ 48,284
Jan 26, 2 AM $ 0.00271
-0.26%
$ 271,405 $ 49,233
Jan 26, 1 AM $ 0.00272
+15.81%
$ 271,535 $ 50,089
Jan 26, 12 AM $ 0.00234
+0.51%
$ 234,011 $ 49,409
Jan 25, 11 PM $ 0.00232
+0.62%
$ 232,420 $ 49,076
Jan 25, 10 PM $ 0.00231
-0.32%
$ 231,219 $ 48,950
Jan 25, 9 PM $ 0.00232
+0.45%
$ 231,837 $ 49,018