Mind Historical Data

MND Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00244
-0.28%
$ 244,229 $ 52,164
Dec 1, 12 PM $ 0.00244
-0.91%
$ 243,742 $ 52,702
Dec 1, 11 AM $ 0.00247
-1.12%
$ 246,880 $ 52,909
Dec 1, 9 AM $ 0.00247
-0.15%
$ 246,518 $ 51,990
Dec 1, 8 AM $ 0.00247
-0.17%
$ 247,722 $ 52,401
Dec 1, 7 AM $ 0.00248
+0.15%
$ 247,365 $ 51,424
Dec 1, 3 AM $ 0.00247
-0.30%
$ 246,854 $ 53,155
Dec 1, 2 AM $ 0.00247
-0.09%
$ 247,254 $ 52,778
Dec 1, 1 AM $ 0.00247
+0.35%
$ 247,438 $ 53,731
Dec 1, 12 AM $ 0.0025
-2.98%
$ 250,386 $ 52,499
Nov 30, 11 PM $ 0.00297
-0.39%
$ 297,272 $ 55,032
Nov 30, 10 PM $ 0.00298
+0.23%
$ 297,908 $ 55,305
Nov 30, 9 PM $ 0.00297
-0.42%
$ 297,052 $ 55,011
Nov 30, 8 PM $ 0.00298
-0.79%
$ 297,848 $ 54,404
Nov 30, 7 PM $ 0.003
+0.12%
$ 300,401 $ 53,865
Nov 30, 1 PM $ 0.00266
+0.23%
$ 266,151 $ 51,168
Nov 30, 12 PM $ 0.00266
+0.71%
$ 265,994 $ 49,664
Nov 30, 11 AM $ 0.00264
-0.32%
$ 263,677 $ 49,662
Nov 30, 10 AM $ 0.00264
+0.16%
$ 264,359 $ 50,054
Nov 30, 9 AM $ 0.00263
+0.00%
$ 263,412 $ 50,242
Nov 30, 8 AM $ 0.00263
-0.19%
$ 263,292 $ 50,884
Nov 30, 7 AM $ 0.00264
+0.11%
$ 263,875 $ 50,638
Nov 30, 6 AM $ 0.00263
+0.46%
$ 263,276 $ 51,606
Nov 30, 5 AM $ 0.00262
-0.05%
$ 261,757 $ 50,804
Nov 30, 1 AM $ 0.00258
+0.11%
$ 258,432 $ 49,095
Nov 30, 12 AM $ 0.00258
-0.15%
$ 257,733 $ 49,515
Nov 29, 11 PM $ 0.00258
+0.27%
$ 258,276 $ 48,678
Nov 29, 10 PM $ 0.00258
-0.39%
$ 257,564 $ 49,686
Nov 29, 9 PM $ 0.00258
-0.18%
$ 258,486 $ 49,273
Nov 29, 8 PM $ 0.00259
-0.11%
$ 258,609 $ 48,883
Nov 29, 7 PM $ 0.00259
-0.43%
$ 259,037 $ 49,884
Nov 29, 5 PM $ 0.00259
-0.11%
$ 259,235 $ 49,117
Nov 29, 4 PM $ 0.00259
+0.23%
$ 259,331 $ 49,263
Nov 29, 3 PM $ 0.00259
+0.74%
$ 258,592 $ 49,201
Nov 29, 9 AM $ 0.00296
+0.05%
$ 295,839 $ 48,725
Nov 29, 2 AM $ 0.00262
-0.24%
$ 262,072 $ 50,745
Nov 29, 1 AM $ 0.00262
-0.33%
$ 262,617 $ 51,842
Nov 28, 10 PM $ 0.0026
+0.09%
$ 260,297 $ 51,417
Nov 28, 9 PM $ 0.00261
-0.16%
$ 260,766 $ 51,544
Nov 28, 6 PM $ 0.0026
-0.19%
$ 260,013 $ 52,402
Nov 28, 5 PM $ 0.0026
+0.59%
$ 260,344 $ 52,395
Nov 28, 4 PM $ 0.00259
-1.42%
$ 259,340 $ 53,104
Nov 28, 3 PM $ 0.00263
+0.35%
$ 262,287 $ 53,624
Nov 28, 2 PM $ 0.00262
+0.02%
$ 262,205 $ 53,589
Nov 28, 12 PM $ 0.00262
+0.00%
$ 262,403 $ 51,382
Nov 28, 6 AM $ 0.00295
-0.34%
$ 294,734 $ 53,401
Nov 28, 5 AM $ 0.00296
+0.20%
$ 295,623 $ 54,336
Nov 28, 4 AM $ 0.00295
+0.04%
$ 295,087 $ 53,622
Nov 28, 3 AM $ 0.00295
-0.29%
$ 294,796 $ 53,797
Nov 28, 2 AM $ 0.00295
+0.05%
$ 295,612 $ 53,549