Mind Historical Data

MND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00231
-0.57%
$ 230,619 $ 48,584
Jan 25, 7 PM $ 0.00232
-1.21%
$ 232,318 $ 48,627
Jan 25, 6 PM $ 0.00235
-1.13%
$ 235,085 $ 49,009
Jan 25, 5 PM $ 0.00238
-0.65%
$ 238,060 $ 50,866
Jan 25, 4 PM $ 0.00239
-0.90%
$ 239,471 $ 50,374
Jan 25, 3 PM $ 0.00242
-0.33%
$ 242,117 $ 50,339
Jan 25, 2 PM $ 0.00243
-0.76%
$ 243,063 $ 50,724
Jan 25, 1 PM $ 0.00245
+0.14%
$ 244,944 $ 50,471
Jan 25, 12 PM $ 0.00245
+0.15%
$ 244,797 $ 49,897
Jan 25, 11 AM $ 0.00245
+0.29%
$ 244,736 $ 49,856
Jan 25, 5 AM $ 0.00277
-0.12%
$ 277,138 $ 50,878
Jan 25, 4 AM $ 0.00277
+0.10%
$ 277,422 $ 50,511
Jan 25, 3 AM $ 0.00277
-0.34%
$ 277,245 $ 50,292
Jan 24, 8 PM $ 0.00243
+0.07%
$ 243,087 $ 51,074
Jan 24, 7 PM $ 0.00243
-0.25%
$ 242,973 $ 51,566
Jan 24, 4 PM $ 0.00244
-0.52%
$ 243,933 $ 52,823
Jan 24, 3 PM $ 0.00245
-0.13%
$ 245,286 $ 53,335
Jan 24, 2 PM $ 0.00246
+0.12%
$ 245,542 $ 53,167
Jan 24, 1 PM $ 0.00245
+0.06%
$ 245,107 $ 54,247
Jan 24, 12 PM $ 0.00245
+0.00%
$ 245,193 $ 55,018
Jan 24, 10 AM $ 0.00246
-0.31%
$ 245,583 $ 54,940
Jan 24, 9 AM $ 0.00247
+0.13%
$ 246,527 $ 55,533
Jan 24, 8 AM $ 0.00246
+0.00%
$ 246,173 $ 54,986
Jan 24, 4 AM $ 0.00244
-0.07%
$ 243,622 $ 54,770
Jan 24, 3 AM $ 0.00244
+0.29%
$ 243,843 $ 54,442
Jan 24, 2 AM $ 0.00243
-0.03%
$ 243,472 $ 53,617
Jan 24, 1 AM $ 0.00244
-0.19%
$ 243,582 $ 53,309
Jan 24, 12 AM $ 0.00244
+0.22%
$ 243,714 $ 53,499
Jan 23, 11 PM $ 0.00243
-0.04%
$ 243,448 $ 52,145
Jan 23, 10 PM $ 0.00244
+0.00%
$ 243,527 $ 51,948
Jan 23, 8 PM $ 0.00244
-0.51%
$ 244,136 $ 51,816
Jan 23, 7 PM $ 0.00245
-1.29%
$ 245,264 $ 51,233
Jan 23, 6 PM $ 0.00249
-0.07%
$ 248,879 $ 49,966
Jan 23, 5 PM $ 0.00249
+0.66%
$ 249,486 $ 50,812
Jan 23, 4 PM $ 0.00276
-0.19%
$ 276,432 $ 50,325
Jan 23, 3 PM $ 0.00277
+0.94%
$ 277,358 $ 49,101
Jan 23, 2 PM $ 0.00274
-0.41%
$ 274,358 $ 48,671
Jan 23, 12 PM $ 0.00243
-0.05%
$ 242,695 $ 49,473
Jan 23, 11 AM $ 0.00243
+0.36%
$ 242,928 $ 49,091
Jan 23, 10 AM $ 0.00242
-0.08%
$ 242,089 $ 49,367
Jan 23, 6 AM $ 0.00245
-0.58%
$ 245,488 $ 50,252
Jan 23, 5 AM $ 0.00247
-0.43%
$ 247,295 $ 49,932
Jan 23, 4 AM $ 0.00249
+0.72%
$ 248,621 $ 49,283
Jan 23, 3 AM $ 0.00247
+0.49%
$ 246,848 $ 48,919
Jan 23, 2 AM $ 0.00246
-0.06%
$ 245,667 $ 48,551
Jan 22, 8 PM $ 0.00279
-0.04%
$ 279,420 $ 48,374
Jan 22, 7 PM $ 0.00279
+0.54%
$ 279,173 $ 47,991
Jan 22, 6 PM $ 0.00278
-0.40%
$ 278,294 $ 48,697
Jan 22, 5 PM $ 0.00279
+0.77%
$ 279,090 $ 48,283
Jan 22, 4 PM $ 0.00277
+0.55%
$ 277,002 $ 47,432