Mind Historical Data

MND Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00276
+0.31%
$ 276,431 $ 48,741
Jan 22, 2 PM $ 0.00276
-1.14%
$ 275,935 $ 48,292
Jan 22, 1 PM $ 0.00279
-0.54%
$ 279,191 $ 48,278
Jan 22, 12 PM $ 0.00281
+0.35%
$ 280,880 $ 48,853
Jan 22, 11 AM $ 0.0028
-1.05%
$ 280,076 $ 48,738
Jan 22, 10 AM $ 0.00283
-0.45%
$ 282,730 $ 48,211
Jan 22, 8 AM $ 0.00281
+0.08%
$ 280,713 $ 47,200
Jan 22, 7 AM $ 0.00281
-0.54%
$ 281,176 $ 47,079
Jan 22, 6 AM $ 0.00283
+0.09%
$ 282,808 $ 46,872
Jan 22, 4 AM $ 0.00282
+0.37%
$ 282,218 $ 45,527
Jan 22, 3 AM $ 0.00281
-0.24%
$ 280,921 $ 45,401
Jan 22, 2 AM $ 0.00282
-0.16%
$ 282,183 $ 45,790
Jan 22, 1 AM $ 0.00282
+0.07%
$ 282,049 $ 45,862
Jan 21, 10 PM $ 0.00252
+0.42%
$ 252,395 $ 49,635
Jan 21, 9 PM $ 0.00252
+0.23%
$ 251,677 $ 49,890
Jan 21, 8 PM $ 0.00251
-0.80%
$ 251,216 $ 50,198
Jan 21, 7 PM $ 0.00253
+3.97%
$ 252,734 $ 52,152
Jan 21, 6 PM $ 0.00243
+0.30%
$ 242,738 $ 50,144
Jan 21, 5 PM $ 0.00241
-0.34%
$ 241,438 $ 50,263
Jan 21, 4 PM $ 0.00243
-3.06%
$ 242,664 $ 50,675
Jan 21, 3 PM $ 0.00249
+0.33%
$ 249,451 $ 51,069
Jan 21, 2 PM $ 0.00248
+1.20%
$ 247,720 $ 51,085
Jan 21, 8 AM $ 0.0028
+0.00%
$ 279,804 $ 53,432
Jan 21, 2 AM $ 0.00245
+0.00%
$ -- $ 55,710
Jan 21, 1 AM $ 0.00245
-0.11%
$ 244,814 $ 55,746
Jan 21, 12 AM $ 0.00245
+0.40%
$ 244,902 $ 54,435
Jan 20, 11 PM $ 0.00244
-0.86%
$ 243,751 $ 53,057
Jan 20, 10 PM $ 0.00245
-1.46%
$ 245,406 $ 52,507
Jan 20, 9 PM $ 0.00249
-0.37%
$ 249,179 $ 52,741
Jan 20, 8 PM $ 0.0025
+0.44%
$ 249,961 $ 52,454
Jan 20, 7 PM $ 0.00248
-0.29%
$ 248,312 $ 51,329
Jan 20, 6 PM $ 0.00249
+0.07%
$ 248,866 $ 51,272
Jan 20, 3 PM $ 0.00252
-0.59%
$ 252,092 $ 53,694
Jan 20, 2 PM $ 0.00254
-0.83%
$ 254,088 $ 54,252
Jan 20, 1 PM $ 0.00256
-1.05%
$ 256,434 $ 54,518
Jan 20, 12 PM $ 0.00259
-0.21%
$ 258,954 $ 55,095
Jan 20, 9 AM $ 0.00255
-0.12%
$ 255,117 $ 53,740
Jan 20, 8 AM $ 0.00255
-1.09%
$ 254,511 $ 52,944
Jan 20, 5 AM $ 0.00263
+0.07%
$ 263,209 $ 54,181
Jan 20, 4 AM $ 0.00264
-0.25%
$ 263,747 $ 54,590
Jan 20, 3 AM $ 0.00264
-0.45%
$ 264,248 $ 54,603
Jan 20, 2 AM $ 0.00266
+0.18%
$ 265,766 $ 55,419
Jan 20, 1 AM $ 0.00265
+0.44%
$ 265,200 $ 55,773
Jan 20, 12 AM $ 0.00264
+0.23%
$ 264,211 $ 55,209
Jan 19, 11 PM $ 0.00264
-0.31%
$ 263,910 $ 56,116
Jan 19, 10 PM $ 0.00264
-0.90%
$ 264,442 $ 55,736
Jan 19, 9 PM $ 0.00267
-0.38%
$ 266,987 $ 55,834
Jan 19, 8 PM $ 0.00268
-0.05%
$ 268,210 $ 56,254
Jan 19, 5 PM $ 0.00267
-0.09%
$ 267,149 $ 55,269
Jan 19, 4 PM $ 0.00267
+0.37%
$ 266,965 $ 55,924