Mind Historical Data

MND Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00295
+0.05%
$ 295,612 $ 53,549
Nov 28, 12 AM $ 0.00295
+0.07%
$ 295,209 $ 51,211
Nov 27, 6 PM $ 0.00261
+0.32%
$ 261,273 $ 53,228
Nov 27, 5 PM $ 0.0026
-0.04%
$ 260,487 $ 53,357
Nov 27, 4 PM $ 0.0026
+0.16%
$ 260,289 $ 53,739
Nov 27, 3 PM $ 0.0026
+0.33%
$ 259,710 $ 52,501
Nov 27, 2 PM $ 0.00259
+0.32%
$ 258,464 $ 52,673
Nov 27, 10 AM $ 0.00261
+0.14%
$ 261,231 $ 51,611
Nov 27, 9 AM $ 0.00261
-0.17%
$ 261,273 $ 51,701
Nov 27, 8 AM $ 0.00262
+0.90%
$ 261,197 $ 51,174
Nov 27, 4 AM $ 0.00261
+0.06%
$ 260,605 $ 51,391
Nov 27, 3 AM $ 0.00261
-0.03%
$ 260,513 $ 51,901
Nov 27, 2 AM $ 0.00261
-0.17%
$ 261,440 $ 51,926
Nov 27, 1 AM $ 0.00261
-0.05%
$ 261,065 $ 52,370
Nov 27, 12 AM $ 0.00261
+0.23%
$ 261,116 $ 53,561
Nov 26, 11 PM $ 0.00261
-0.10%
$ 260,267 $ 52,314
Nov 26, 10 PM $ 0.00261
+0.29%
$ 260,801 $ 51,089
Nov 26, 9 PM $ 0.00261
+0.51%
$ 260,535 $ 51,623
Nov 26, 8 PM $ 0.00259
-0.76%
$ 258,633 $ 53,382
Nov 26, 7 PM $ 0.0026
+0.24%
$ 260,188 $ 53,323
Nov 26, 6 PM $ 0.00259
-0.27%
$ 259,307 $ 53,491
Nov 26, 5 PM $ 0.00259
+0.25%
$ 258,701 $ 53,479
Nov 26, 4 PM $ 0.00288
+1.16%
$ 288,387 $ 52,766
Nov 26, 3 PM $ 0.00285
-0.32%
$ 284,682 $ 52,462
Nov 26, 12 PM $ 0.00249
-0.22%
$ 248,637 $ 52,175
Nov 26, 11 AM $ 0.00249
-0.14%
$ 249,119 $ 52,547
Nov 26, 10 AM $ 0.0025
+0.59%
$ 249,413 $ 53,584
Nov 26, 9 AM $ 0.00248
-0.49%
$ 248,717 $ 52,615
Nov 26, 8 AM $ 0.0025
-0.54%
$ 250,025 $ 53,050
Nov 26, 2 AM $ 0.00255
+0.06%
$ 254,764 $ 52,729
Nov 26, 1 AM $ 0.00255
+0.80%
$ 254,720 $ 52,922
Nov 26, 12 AM $ 0.00253
-0.05%
$ 252,690 $ 51,720
Nov 25, 11 PM $ 0.00253
-0.57%
$ 252,850 $ 52,315
Nov 25, 10 PM $ 0.00253
-0.08%
$ 252,264 $ 52,878
Nov 25, 9 PM $ 0.00254
+0.31%
$ 253,582 $ 52,451
Nov 25, 8 PM $ 0.00253
-10.55%
$ 253,345 $ 52,918
Nov 25, 7 PM $ 0.00283
-0.42%
$ 281,649 $ 53,078
Nov 25, 6 PM $ 0.00285
-0.70%
$ 285,770 $ 52,133
Nov 25, 5 PM $ 0.00287
+0.21%
$ 287,383 $ 52,743
Nov 25, 4 PM $ 0.00287
+1.09%
$ 286,649 $ 52,742
Nov 25, 3 PM $ 0.00284
+0.37%
$ 283,958 $ 52,358
Nov 25, 2 PM $ 0.00281
-1.38%
$ 281,456 $ 52,732
Nov 25, 11 AM $ 0.00282
-0.06%
$ 282,450 $ 50,978
Nov 25, 10 AM $ 0.00282
+0.32%
$ 282,478 $ 51,331
Nov 25, 9 AM $ 0.00282
-0.27%
$ 281,795 $ 50,733
Nov 25, 8 AM $ 0.00284
-0.22%
$ 283,599 $ 50,612
Nov 25, 7 AM $ 0.00285
-0.66%
$ 284,743 $ 50,664
Nov 25, 6 AM $ 0.00286
-0.32%
$ 285,728 $ 51,528
Nov 25, 5 AM $ 0.00287
-0.24%
$ 286,345 $ 52,701
Nov 25, 4 AM $ 0.00287
+1.00%
$ 287,362 $ 52,801