Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.00288
+20.56%
$288,740 $52,989
Nov 23, 2025 $0.00275
+15.27%
$275,322 $49,795
Nov 22, 2025 $0.00236
-0.45%
$236,476 $50,813
Nov 21, 2025 $0.00236
-14.70%
$235,961 $52,246
Nov 20, 2025 $0.00282
-5.21%
$277,844 $48,579
Nov 19, 2025 $0.00297
+9.41%
$296,736 $56,055
Nov 18, 2025 $0.00271
-7.99%
$271,151 $58,026
Nov 17, 2025 $0.00295
-2.76%
$294,532 $50,444
Nov 16, 2025 $0.00303
-2.16%
$302,905 $53,847
Nov 15, 2025 $0.0031
+0.69%
$310,697 $54,334
Nov 14, 2025 $0.00313
-1.44%
$309,580 $53,706
Nov 13, 2025 $0.00319
-5.62%
$318,413 $58,203
Nov 12, 2025 $0.0033
+11.82%
$330,178 $60,234
Nov 11, 2025 $0.00295
-14.53%
$295,069 $60,480
Nov 10, 2025 $0.00346
-1.79%
$345,872 $61,051
Nov 9, 2025 $0.00348
+22.48%
$348,152 $61,097
Nov 8, 2025 $0.00284
-1.47%
$284,347 $60,290
Nov 7, 2025 $0.00287
-8.37%
$286,714 $62,665
Nov 6, 2025 $0.00312
-3.01%
$312,233 $57,886
Nov 5, 2025 $0.00323
+2.79%
$323,061 $58,145
Nov 4, 2025 $0.00314
-8.24%
$313,688 $54,230
Nov 3, 2025 $0.00342
+2.18%
$341,830 $67,277
Nov 2, 2025 $0.0033
-1.72%
$330,316 $63,033
Nov 1, 2025 $0.00334
-11.39%
$333,735 $69,625
Oct 31, 2025 $0.00378
+0.59%
$376,609 $65,538
Oct 30, 2025 $0.0037
+7.18%
$370,067 $65,731
Oct 29, 2025 $0.00339
-1.87%
$339,226 $71,439
Oct 28, 2025 $0.00398
+10.57%
$397,838 $71,604
Oct 27, 2025 $0.0036
-14.05%
$360,338 $74,486
Oct 26, 2025 $0.00365
-6.89%
$365,121 $78,123
Oct 25, 2025 $0.00392
+13.59%
$392,018 $65,211
Oct 24, 2025 $0.00346
-9.94%
$344,953 $71,054
Oct 23, 2025 $0.00384
+0.46%
$383,747 $71,596
Oct 22, 2025 $0.00378
+10.61%
$382,963 $62,658
Oct 21, 2025 $0.00346
-2.71%
$341,930 $67,347
Oct 20, 2025 $0.00356
+1.55%
$355,190 $70,589
Oct 19, 2025 $0.00405
+3.09%
$403,841 $73,943
Oct 18, 2025 $0.00395
+15.60%
$393,494 $68,872
Oct 17, 2025 $0.00344
-1.28%
$342,468 $73,499
Oct 16, 2025 $0.00342
-14.38%
$347,712 $62,262
Oct 15, 2025 $0.00402
+9.95%
$402,378 $65,700
Oct 14, 2025 $0.00417
-2.42%
$417,016 $70,685
Oct 13, 2025 $0.00427
+15.40%
$426,813 $75,490
Oct 12, 2025 $0.00422
+10.93%
$422,429 $67,798
Oct 11, 2025 $0.00381
+9.48%
$381,297 $66,432
Oct 10, 2025 $0.00351
-21.18%
$351,367 $69,696
Oct 9, 2025 $0.00448
+11.15%
$448,031 $76,267
Oct 8, 2025 $0.0041
-10.30%
$410,238 $80,810
Oct 7, 2025 $0.00458
+7.53%
$457,664 $80,697
Oct 6, 2025 $0.00426
-8.79%
$426,343 $85,605