Mind Historical Data

MND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00288
+20.56%
$ 288,740 $ 52,989
Nov 23, 2025 $ 0.00275
+15.27%
$ 275,322 $ 49,795
Nov 22, 2025 $ 0.00236
-0.45%
$ 236,476 $ 50,813
Nov 21, 2025 $ 0.00236
-14.70%
$ 235,961 $ 52,246
Nov 20, 2025 $ 0.00282
-5.21%
$ 277,844 $ 48,579
Nov 19, 2025 $ 0.00297
+9.41%
$ 296,736 $ 56,055
Nov 18, 2025 $ 0.00271
-7.99%
$ 271,151 $ 58,026
Nov 17, 2025 $ 0.00295
-2.76%
$ 294,532 $ 50,444
Nov 16, 2025 $ 0.00303
-2.16%
$ 302,905 $ 53,847
Nov 15, 2025 $ 0.0031
+0.69%
$ 310,697 $ 54,334
Nov 14, 2025 $ 0.00313
-1.44%
$ 309,580 $ 53,706
Nov 13, 2025 $ 0.00319
-5.62%
$ 318,413 $ 58,203
Nov 12, 2025 $ 0.0033
+11.82%
$ 330,178 $ 60,234
Nov 11, 2025 $ 0.00295
-14.53%
$ 295,069 $ 60,480
Nov 10, 2025 $ 0.00346
-1.79%
$ 345,872 $ 61,051
Nov 9, 2025 $ 0.00348
+22.48%
$ 348,152 $ 61,097
Nov 8, 2025 $ 0.00284
-1.47%
$ 284,347 $ 60,290
Nov 7, 2025 $ 0.00287
-8.37%
$ 286,714 $ 62,665
Nov 6, 2025 $ 0.00312
-3.01%
$ 312,233 $ 57,886
Nov 5, 2025 $ 0.00323
+2.79%
$ 323,061 $ 58,145
Nov 4, 2025 $ 0.00314
-8.24%
$ 313,688 $ 54,230
Nov 3, 2025 $ 0.00342
+2.18%
$ 341,830 $ 67,277
Nov 2, 2025 $ 0.0033
-1.72%
$ 330,316 $ 63,033
Nov 1, 2025 $ 0.00334
-11.39%
$ 333,735 $ 69,625
Oct 31, 2025 $ 0.00378
+0.59%
$ 376,609 $ 65,538
Oct 30, 2025 $ 0.0037
+7.18%
$ 370,067 $ 65,731
Oct 29, 2025 $ 0.00339
-1.87%
$ 339,226 $ 71,439
Oct 28, 2025 $ 0.00398
+10.57%
$ 397,838 $ 71,604
Oct 27, 2025 $ 0.0036
-14.05%
$ 360,338 $ 74,486
Oct 26, 2025 $ 0.00365
-6.89%
$ 365,121 $ 78,123
Oct 25, 2025 $ 0.00392
+13.59%
$ 392,018 $ 65,211
Oct 24, 2025 $ 0.00346
-9.94%
$ 344,953 $ 71,054
Oct 23, 2025 $ 0.00384
+0.46%
$ 383,747 $ 71,596
Oct 22, 2025 $ 0.00378
+10.61%
$ 382,963 $ 62,658
Oct 21, 2025 $ 0.00346
-2.71%
$ 341,930 $ 67,347
Oct 20, 2025 $ 0.00356
+1.55%
$ 355,190 $ 70,589
Oct 19, 2025 $ 0.00405
+3.09%
$ 403,841 $ 73,943
Oct 18, 2025 $ 0.00395
+15.60%
$ 393,494 $ 68,872
Oct 17, 2025 $ 0.00344
-1.28%
$ 342,468 $ 73,499
Oct 16, 2025 $ 0.00342
-14.38%
$ 347,712 $ 62,262
Oct 15, 2025 $ 0.00402
+9.95%
$ 402,378 $ 65,700
Oct 14, 2025 $ 0.00417
-2.42%
$ 417,016 $ 70,685
Oct 13, 2025 $ 0.00427
+15.40%
$ 426,813 $ 75,490
Oct 12, 2025 $ 0.00422
+10.93%
$ 422,429 $ 67,798
Oct 11, 2025 $ 0.00381
+9.48%
$ 381,297 $ 66,432
Oct 10, 2025 $ 0.00351
-21.18%
$ 351,367 $ 69,696
Oct 9, 2025 $ 0.00448
+11.15%
$ 448,031 $ 76,267
Oct 8, 2025 $ 0.0041
-10.30%
$ 410,238 $ 80,810
Oct 7, 2025 $ 0.00458
+7.53%
$ 457,664 $ 80,697
Oct 6, 2025 $ 0.00426
-8.79%
$ 426,343 $ 85,605