Mind Historical Data

MND Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00184
-0.10%
$ 184,112 $ 38,766
May 21, 8 AM $ 0.00184
-0.37%
$ 184,188 $ 39,287
May 21, 7 AM $ 0.00185
-0.17%
$ 184,866 $ 38,705
May 21, 6 AM $ 0.00185
-0.18%
$ 185,302 $ 38,860
May 21, 5 AM $ 0.00186
-0.12%
$ 185,736 $ 39,023
May 21, 4 AM $ 0.00186
-0.47%
$ 185,883 $ 39,278
May 21, 3 AM $ 0.00186
+0.00%
$ 186,130 $ 39,400
May 21, 1 AM $ 0.00186
-0.31%
$ 186,015 $ 38,115
May 21, 12 AM $ 0.00187
+0.72%
$ 186,590 $ 38,204
May 20, 11 PM $ 0.00185
+0.09%
$ 185,444 $ 38,107
May 20, 10 PM $ 0.00185
-0.05%
$ 185,220 $ 38,444
May 20, 9 PM $ 0.00186
-0.30%
$ 185,560 $ 38,100
May 20, 8 PM $ 0.00186
-0.82%
$ 186,093 $ 37,933
May 20, 7 PM $ 0.00187
+0.40%
$ 187,494 $ 37,986
May 20, 6 PM $ 0.00187
-0.26%
$ 186,794 $ 36,723
May 20, 5 PM $ 0.00187
+0.04%
$ 187,287 $ 36,106
May 20, 1 PM $ 0.00187
+0.00%
$ 186,829 $ 35,777
May 20, 12 PM $ 0.00187
+0.08%
$ 186,688 $ 35,778
May 20, 11 AM $ 0.00187
-0.09%
$ 186,591 $ 34,463
May 20, 8 AM $ 0.00187
+0.36%
$ 187,018 $ 35,353
May 20, 7 AM $ 0.00186
+0.07%
$ 186,474 $ 35,175
May 20, 6 AM $ 0.00187
-0.07%
$ 186,536 $ 35,356
May 20, 12 AM $ 0.00162
-0.25%
$ 161,939 $ 35,084
May 19, 11 PM $ 0.00162
+0.18%
$ 162,366 $ 35,060
May 19, 10 PM $ 0.00162
-0.36%
$ 162,111 $ 35,174
May 19, 9 PM $ 0.00163
+0.46%
$ 162,582 $ 35,187
May 19, 8 PM $ 0.00162
+0.43%
$ 162,006 $ 35,147
May 19, 1 PM $ 0.00185
+0.14%
$ 185,006 $ 37,167
May 19, 12 PM $ 0.00185
-0.05%
$ 184,702 $ 36,821
May 19, 11 AM $ 0.00185
-0.13%
$ 184,810 $ 38,150
May 19, 10 AM $ 0.00185
-0.20%
$ 184,739 $ 38,602
May 19, 9 AM $ 0.00185
-0.83%
$ 185,270 $ 38,295
May 19, 8 AM $ 0.00187
-0.05%
$ 187,049 $ 38,539
May 19, 7 AM $ 0.00187
+0.36%
$ 187,192 $ 38,991
May 19, 6 AM $ 0.00187
-0.04%
$ 186,610 $ 38,643
May 19, 5 AM $ 0.00187
+0.06%
$ 186,774 $ 38,276
May 19, 3 AM $ 0.00186
+0.43%
$ 185,612 $ 38,930
May 19, 2 AM $ 0.00185
-0.18%
$ 184,930 $ 39,130
May 19, 1 AM $ 0.00185
+0.17%
$ 185,337 $ 39,797
May 18, 11 PM $ 0.00187
+0.06%
$ 187,116 $ 41,091
May 18, 10 PM $ 0.00187
-0.15%
$ 186,859 $ 40,716
May 18, 9 PM $ 0.00187
+0.69%
$ 187,046 $ 40,251
May 18, 8 PM $ 0.00186
-0.25%
$ 185,686 $ 40,309
May 18, 7 PM $ 0.00186
+2.00%
$ 186,212 $ 40,962
May 18, 6 PM $ 0.00183
-0.81%
$ 182,990 $ 39,732
May 18, 5 PM $ 0.00184
+0.26%
$ 184,419 $ 39,916
May 18, 4 PM $ 0.00184
+0.32%
$ 183,899 $ 39,604
May 18, 3 PM $ 0.00183
+0.30%
$ 183,314 $ 38,866
May 18, 2 PM $ 0.00184
-0.01%
$ 183,617 $ 40,107
May 18, 10 AM $ 0.00186
-0.04%
$ 185,837 $ 39,803