Mind Historical Data

MND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00166
+0.26%
$ 165,572 $ 38,846
Apr 1, 12 AM $ 0.00187
+0.00%
$ 187,097 $ 36,373
Mar 31, 11 PM $ 0.00187
+0.03%
$ 187,107 $ 35,981
Mar 31, 10 PM $ 0.00165
+0.00%
$ 165,144 $ 35,989
Mar 31, 5 PM $ 0.00187
+0.25%
$ 186,928 $ 37,289
Mar 31, 4 PM $ 0.00187
+1.60%
$ 186,881 $ 37,870
Mar 31, 3 PM $ 0.00184
+1.12%
$ 184,455 $ 37,296
Mar 31, 2 PM $ 0.00183
-1.22%
$ 182,612 $ 36,899
Mar 31, 1 PM $ 0.00185
+14.69%
$ 184,855 $ 37,135
Mar 31, 12 PM $ 0.00161
+0.76%
$ 161,405 $ 37,114
Mar 31, 11 AM $ 0.0016
+0.80%
$ 160,086 $ 37,265
Mar 31, 10 AM $ 0.00159
+0.47%
$ 159,032 $ 37,159
Mar 31, 9 AM $ 0.00159
+0.04%
$ 158,804 $ 36,585
Mar 31, 7 AM $ 0.00161
-0.72%
$ 160,927 $ 37,333
Mar 31, 6 AM $ 0.00162
+0.16%
$ 162,058 $ 38,190
Mar 31, 5 AM $ 0.00162
+0.25%
$ 161,990 $ 39,199
Mar 31, 4 AM $ 0.00162
-0.18%
$ 161,819 $ 38,303
Mar 31, 3 AM $ 0.00162
-0.31%
$ 162,331 $ 39,090
Mar 31, 2 AM $ 0.00163
-0.07%
$ 162,942 $ 39,947
Mar 31, 1 AM $ 0.00163
+1.66%
$ 162,870 $ 39,697
Mar 30, 11 PM $ 0.0018
+0.00%
$ 180,221 $ 38,120
Mar 30, 10 PM $ 0.0018
-0.75%
$ 180,033 $ 38,348
Mar 30, 9 PM $ 0.00182
+1.14%
$ 181,869 $ 38,102
Mar 30, 8 PM $ 0.0018
+0.03%
$ 179,529 $ 37,402
Mar 30, 7 PM $ 0.00179
-0.05%
$ 179,326 $ 37,297
Mar 30, 6 PM $ 0.0016
-0.20%
$ 159,982 $ 37,320
Mar 30, 5 PM $ 0.00161
-0.17%
$ 160,532 $ 37,428
Mar 30, 4 PM $ 0.00183
-0.32%
$ 182,904 $ 37,422
Mar 30, 3 PM $ 0.00184
+0.48%
$ 183,577 $ 37,928
Mar 30, 2 PM $ 0.00182
+12.01%
$ 181,757 $ 37,686
Mar 30, 1 PM $ 0.00163
-0.33%
$ 162,737 $ 37,052
Mar 30, 12 PM $ 0.00163
-0.10%
$ 163,270 $ 37,257
Mar 30, 8 AM $ 0.00162
+0.22%
$ 162,316 $ 36,025
Mar 30, 7 AM $ 0.00162
+0.35%
$ 161,606 $ 35,851
Mar 30, 6 AM $ 0.00183
+0.12%
$ 183,199 $ 34,582
Mar 30, 5 AM $ 0.00183
-0.21%
$ 182,991 $ 34,519
Mar 30, 4 AM $ 0.00183
+0.38%
$ 183,177 $ 34,891
Mar 30, 3 AM $ 0.00183
+0.17%
$ 182,561 $ 34,372
Mar 30, 2 AM $ 0.00182
+1.31%
$ 182,214 $ 34,113
Mar 30, 1 AM $ 0.0018
+0.48%
$ 179,895 $ 34,496
Mar 30, 12 AM $ 0.00179
+1.09%
$ 179,141 $ 34,174
Mar 29, 11 PM $ 0.00177
+1.24%
$ 177,099 $ 34,179
Mar 29, 10 PM $ 0.00174
-2.08%
$ 174,154 $ 33,719
Mar 29, 9 PM $ 0.00156
+0.03%
$ 156,300 $ 34,070
Mar 29, 8 PM $ 0.00156
+0.18%
$ 156,099 $ 34,589
Mar 29, 7 PM $ 0.00156
-0.79%
$ 156,145 $ 34,234
Mar 29, 6 PM $ 0.00157
+0.30%
$ 157,188 $ 34,439
Mar 29, 5 PM $ 0.00157
+0.25%
$ 156,844 $ 34,441
Mar 29, 11 AM $ 0.00179
+0.40%
$ 178,681 $ 35,940
Mar 29, 10 AM $ 0.00178
-0.18%
$ 177,967 $ 36,040