Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.00156
-0.46%
$156,222 $36,074
Jun 1, 6 AM $0.00157
-0.29%
$157,192 $36,464
Jun 1, 5 AM $0.00158
-0.13%
$157,742 $37,247
Jun 1, 4 AM $0.00158
-0.12%
$157,681 $36,923
Jun 1, 3 AM $0.0014
+0.53%
$140,026 $36,975
Jun 1, 2 AM $0.00139
+0.40%
$139,172 $37,431
Jun 1, 1 AM $0.00139
-0.63%
$139,099 $36,524
Jun 1, 12 AM $0.0014
+0.31%
$140,193 $36,450
May 31, 11 PM $0.00159
+0.23%
$158,791 $36,148
May 31, 10 PM $0.00159
-0.10%
$158,531 $36,277
May 31, 9 PM $0.00159
+0.61%
$158,504 $36,116
May 31, 7 PM $0.00158
-0.02%
$157,901 $35,682
May 31, 6 PM $0.00158
-0.60%
$157,761 $35,813
May 31, 5 PM $0.00159
+0.43%
$158,847 $35,960
May 31, 2 PM $0.00158
-0.39%
$158,277 $35,833
May 31, 1 PM $0.00159
-0.04%
$158,752 $36,619
May 31, 12 PM $0.00159
+0.12%
$158,917 $36,890
May 31, 11 AM $0.00159
-0.36%
$158,678 $36,584
May 31, 10 AM $0.00159
+0.11%
$159,019 $36,306
May 31, 9 AM $0.00159
+0.00%
$159,074 $36,826
May 31, 6 AM $0.00141
-0.14%
$141,254 $36,370
May 31, 5 AM $0.00141
-0.37%
$141,450 $35,972
May 31, 4 AM $0.00142
+0.10%
$141,924 $36,292
May 31, 12 AM $0.00141
-0.15%
$141,192 $36,088
May 30, 11 PM $0.00141
-0.10%
$141,455 $36,211
May 30, 10 PM $0.00141
-0.45%
$141,393 $35,902
May 30, 9 PM $0.00142
+0.24%
$142,034 $35,496
May 30, 8 PM $0.00142
-0.40%
$141,627 $36,267
May 30, 7 PM $0.00142
+0.27%
$142,107 $37,176
May 30, 6 PM $0.00142
+0.48%
$141,797 $36,532
May 30, 5 PM $0.00141
+0.00%
$141,125 $36,578
May 30, 3 PM $0.00142
+0.17%
$141,978 $36,577
May 30, 2 PM $0.00142
+0.09%
$141,719 $36,422
May 30, 1 PM $0.00142
+0.04%
$141,520 $36,263
May 30, 7 AM $0.00159
+0.05%
$158,605 $34,538
May 30, 6 AM $0.00159
+0.26%
$158,549 $34,742
May 30, 5 AM $0.00158
+0.29%
$157,987 $35,513
May 30, 4 AM $0.00157
-0.59%
$157,449 $35,693
May 30, 3 AM $0.00158
-0.86%
$158,399 $35,969
May 30, 2 AM $0.0016
+0.04%
$159,610 $35,811
May 30, 1 AM $0.0016
+1.08%
$159,643 $35,555
May 29, 8 PM $0.00159
-0.37%
$158,612 $35,007
May 29, 7 PM $0.00159
+0.26%
$159,094 $34,482
May 29, 4 PM $0.00141
-0.04%
$141,006 $34,591
May 29, 3 PM $0.00141
+1.90%
$141,207 $34,241
May 29, 2 PM $0.00138
-12.86%
$138,020 $33,279
May 29, 1 PM $0.00158
-0.21%
$158,333 $33,216
May 29, 12 PM $0.00159
-0.15%
$158,975 $33,490
May 29, 10 AM $0.00159
-0.03%
$158,781 $33,421
May 29, 9 AM $0.00159
+0.19%
$158,605 $33,560