Mind Historical Data

MND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00156
-0.46%
$ 156,222 $ 36,074
Jun 1, 6 AM $ 0.00157
-0.29%
$ 157,192 $ 36,464
Jun 1, 5 AM $ 0.00158
-0.13%
$ 157,742 $ 37,247
Jun 1, 4 AM $ 0.00158
-0.12%
$ 157,681 $ 36,923
Jun 1, 3 AM $ 0.0014
+0.53%
$ 140,026 $ 36,975
Jun 1, 2 AM $ 0.00139
+0.40%
$ 139,172 $ 37,431
Jun 1, 1 AM $ 0.00139
-0.63%
$ 139,099 $ 36,524
Jun 1, 12 AM $ 0.0014
+0.31%
$ 140,193 $ 36,450
May 31, 11 PM $ 0.00159
+0.23%
$ 158,791 $ 36,148
May 31, 10 PM $ 0.00159
-0.10%
$ 158,531 $ 36,277
May 31, 9 PM $ 0.00159
+0.61%
$ 158,504 $ 36,116
May 31, 7 PM $ 0.00158
-0.02%
$ 157,901 $ 35,682
May 31, 6 PM $ 0.00158
-0.60%
$ 157,761 $ 35,813
May 31, 5 PM $ 0.00159
+0.43%
$ 158,847 $ 35,960
May 31, 2 PM $ 0.00158
-0.39%
$ 158,277 $ 35,833
May 31, 1 PM $ 0.00159
-0.04%
$ 158,752 $ 36,619
May 31, 12 PM $ 0.00159
+0.12%
$ 158,917 $ 36,890
May 31, 11 AM $ 0.00159
-0.36%
$ 158,678 $ 36,584
May 31, 10 AM $ 0.00159
+0.11%
$ 159,019 $ 36,306
May 31, 9 AM $ 0.00159
+0.00%
$ 159,074 $ 36,826
May 31, 6 AM $ 0.00141
-0.14%
$ 141,254 $ 36,370
May 31, 5 AM $ 0.00141
-0.37%
$ 141,450 $ 35,972
May 31, 4 AM $ 0.00142
+0.10%
$ 141,924 $ 36,292
May 31, 12 AM $ 0.00141
-0.15%
$ 141,192 $ 36,088
May 30, 11 PM $ 0.00141
-0.10%
$ 141,455 $ 36,211
May 30, 10 PM $ 0.00141
-0.45%
$ 141,393 $ 35,902
May 30, 9 PM $ 0.00142
+0.24%
$ 142,034 $ 35,496
May 30, 8 PM $ 0.00142
-0.40%
$ 141,627 $ 36,267
May 30, 7 PM $ 0.00142
+0.27%
$ 142,107 $ 37,176
May 30, 6 PM $ 0.00142
+0.48%
$ 141,797 $ 36,532
May 30, 5 PM $ 0.00141
+0.00%
$ 141,125 $ 36,578
May 30, 3 PM $ 0.00142
+0.17%
$ 141,978 $ 36,577
May 30, 2 PM $ 0.00142
+0.09%
$ 141,719 $ 36,422
May 30, 1 PM $ 0.00142
+0.04%
$ 141,520 $ 36,263
May 30, 7 AM $ 0.00159
+0.05%
$ 158,605 $ 34,538
May 30, 6 AM $ 0.00159
+0.26%
$ 158,549 $ 34,742
May 30, 5 AM $ 0.00158
+0.29%
$ 157,987 $ 35,513
May 30, 4 AM $ 0.00157
-0.59%
$ 157,449 $ 35,693
May 30, 3 AM $ 0.00158
-0.86%
$ 158,399 $ 35,969
May 30, 2 AM $ 0.0016
+0.04%
$ 159,610 $ 35,811
May 30, 1 AM $ 0.0016
+1.08%
$ 159,643 $ 35,555
May 29, 8 PM $ 0.00159
-0.37%
$ 158,612 $ 35,007
May 29, 7 PM $ 0.00159
+0.26%
$ 159,094 $ 34,482
May 29, 4 PM $ 0.00141
-0.04%
$ 141,006 $ 34,591
May 29, 3 PM $ 0.00141
+1.90%
$ 141,207 $ 34,241
May 29, 2 PM $ 0.00138
-12.86%
$ 138,020 $ 33,279
May 29, 1 PM $ 0.00158
-0.21%
$ 158,333 $ 33,216
May 29, 12 PM $ 0.00159
-0.15%
$ 158,975 $ 33,490
May 29, 10 AM $ 0.00159
-0.03%
$ 158,781 $ 33,421
May 29, 9 AM $ 0.00159
+0.19%
$ 158,605 $ 33,560